JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	26.00	0.00%	0	0		0.00%	0
30.12.1996	26.00	0.00%	0	0		0.00%	0
27.12.1996	26.00	0.00%	0	0		0.00%	0
23.12.1996	26.00	+1.01%	364	14	19.00	+3.31%	228	12
20.12.1996	25.74	0.00%	0	0		-3.21%	0
19.12.1996	25.74	-10.00%	0	0		0.00%	0
18.12.1996	28.60	0.00%	0	0		0.00%	0
17.12.1996	28.60	0.00%	0	0		-9.95%	0
16.12.1996	28.60	0.00%	0	0		0.00%	0
13.12.1996	28.60	0.00%	0	0		0.00%	0
12.12.1996	28.60	-8.88%	1 430	50	21.10	-8.26%	253	12
11.12.1996	31.39	0.00%	0	0		-8.00%	0
10.12.1996	31.39	0.00%	0	0		-7.57%	0
9.12.1996	31.39	-9.97%	0	0		+3.44%	0
6.12.1996	34.87	0.00%	0	0		+3.23%	0
5.12.1996	34.87	+10.00%	0	0		+5.54%	0
4.12.1996	31.70	0.00%	0	0		+4.34%	0
3.12.1996	31.70	0.00%	0	0	23.00	0.00%	92	4
2.12.1996	31.70	-8.77%	539	17		-8.00%	0
29.11.1996	34.75	0.00%	0	0		-7.40%	0
‹‹ First 60     Next 20 ›