JABLONECKÁ BIŽUTERIE - SILKA,A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 0 | 0 | 177.00 | 0.00% | 354 | 2 | ||||||||
27.4.1995 | 0 | 0 | 176.00 | +10.00% | 352 | 2 | ||||||||
26.4.1995 | 186.35 | +499.00% | 745 | 4 | 160.00 | 0.00% | 320 | 2 | ||||||
21.4.1995 | 177.48 | -499.00% | 1 775 | 10 | 160.00 | -10.00% | 800 | 5 | ||||||
5.10.1995 | 136.00 | +1.19% | 272 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
4.10.1995 | 134.40 | +5.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
27.10.1995 | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
26.10.1995 | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
20.10.1995 | 121.51 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
19.9.1995 | 144.03 | +4.99% | 720 | 5 | 140.00 | 0.00% | 280 | 2 | ||||||
29.9.1995 | 140.00 | +2.82% | 4 200 | 30 | 139.00 | -2.00% | 278 | 2 | ||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
30.10.1995 | 110.00 | -9.83% | 2 200 | 20 | 133.00 | -5.00% | 665 | 5 | ||||||
17.10.1995 | 110.47 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
13.10.1995 | 122.74 | -5.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
9.10.1995 | 136.00 | 0.00% | 2 992 | 22 | 122.00 | -10.00% | 1 464 | 12 | ||||||
11.10.1995 | 136.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 231 | 2 | ||||||
11.9.1995 | 148.45 | +4.99% | 2 227 | 15 | 112.00 | +2.00% | 448 | 4 | ||||||
8.9.1995 | 141.39 | -4.99% | 0 | 0 | 110.00 | +2.00% | 220 | 2 | ||||||
23.6.1995 | 101.99 | -4.99% | 0 | 0 | 110.00 | +5.00% | 220 | 2 | ||||||
|