JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 38.61 | -10.00% | 39 | 1 | 0.00% | 0 | ||||||||
| 20.6.1996 | 53.00 | 0.00% | 106 | 2 | 49.00 | -8.00% | 294 | 6 | ||||||
| 9.5.1996 | 80.00 | 0.00% | 160 | 2 | 74.00 | -5.00% | 450 | 6 | ||||||
| 25.3.1996 | 77.00 | +1.31% | 154 | 2 | 71.50 | -3.00% | 143 | 2 | ||||||
| 18.1.1996 | 81.00 | 0.00% | 162 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
| 2.11.1995 | 113.00 | +2.72% | 226 | 2 | -8.00% | 0 | 0 | |||||||
| 5.10.1995 | 136.00 | +1.19% | 272 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
| 17.8.1995 | 91.00 | -4.52% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 91.00 | 0.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 131.77 | -4.99% | 264 | 2 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 170.00 | 0.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 170.00 | 0.00% | 340 | 2 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 84.00 | 0.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 175.00 | +404.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 53.24 | 0.00% | 213 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1996 | 39.00 | -9.57% | 156 | 4 | -2.70% | 0 | ||||||||
| 10.10.1996 | 43.00 | -9.09% | 172 | 4 | -8.16% | 0 | 0 | |||||||
| 19.8.1996 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 53.00 | -9.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
