JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	252.00	+500.00%	1 512	6		-10.00%	0	0
22.3.1995	294.00	+500.00%	0	0
26.4.1995	186.35	+499.00%	745	4	160.00	0.00%	320	2
17.3.1995	255.00	+493.00%	0	0
21.3.1995	280.00	+486.00%	1 680	6
30.3.1995	265.00	+474.00%	1 060	4		-10.00%	0	0
20.3.1995	267.00	+470.00%	0	0
12.5.1995	175.00	+404.00%	525	3		0.00%	0	0
17.5.1995	176.00	+57.00%	1 760	10		0.00%	0	0
5.12.1996	34.87	+10.00%	0	0		+5.54%	0
21.11.1996	42.90	+10.00%	0	0		0.00%	0
24.10.1996	53.24	+10.00%	0	0	35.00	-0.99%	280	8
21.10.1996	48.40	+10.00%	0	0	0.00	0.00%	0	0
14.10.1996	47.30	+10.00%	0	0		-9.75%	0	0
7.10.1996	47.30	+10.00%	0	0		0.00%	0	0
8.8.1996	63.36	+10.00%	0	0		0.00%	0	0
25.7.1996	57.09	+10.00%	0	0		0.00%	0	0
18.7.1996	47.19	+10.00%	661	14		0.00%	0	0
15.7.1996	42.90	+10.00%	1 030	24		0.00%	0	0
30.5.1996	58.30	+10.00%	0	0	72.00	+1.00%	576	8
‹‹ First 60     Next 20 ›