JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	43.00	0.00%	0	0		0.00%	0	0
1.10.1996	43.00	0.00%	0	0		+5.26%	0	0
30.9.1996	43.00	0.00%	0	0	57.00	-5.00%	114	2
27.9.1996	43.00	0.00%	0	0		0.00%	0	0
26.9.1996	43.00	+0.79%	688	16		+3.44%	0	0
25.9.1996	42.66	0.00%	0	0	60.00	+1.75%	232	4
24.9.1996	42.66	0.00%	0	0	57.00	-5.00%	114	2
23.9.1996	42.66	-9.98%	0	0		+9.09%	0	0
20.9.1996	47.39	0.00%	0	0	55.00	0.00%	220	4
19.9.1996	47.39	-9.99%	0	0		0.00%	0	0
18.9.1996	52.65	0.00%	0	0	55.00	0.00%	220	4
17.9.1996	52.65	0.00%	0	0		0.00%	0	0
16.9.1996	52.65	-10.00%	0	0		+10.00%	0	0
13.9.1996	58.50	0.00%	0	0		+5.00%	0	0
12.9.1996	58.50	-10.00%	351	6	47.50	-5.00%	190	4
11.9.1996	65.00	0.00%	0	0		0.00%	0	0
10.9.1996	65.00	0.00%	0	0		+1.00%	0	0
9.9.1996	65.00	0.00%	0	0	50.00	-1.00%	595	12
6.9.1996	65.00	0.00%	0	0	50.00	0.00%	400	8
5.9.1996	65.00	0.00%	0	0		0.00%	0	0
4.9.1996	65.00	0.00%	0	0		0.00%	0	0
3.9.1996	65.00	0.00%	0	0		0.00%	0	0
2.9.1996	65.00	0.00%	0	0		0.00%	0	0
30.8.1996	65.00	0.00%	0	0	50.00	0.00%	500	10
29.8.1996	65.00	0.00%	260	4		0.00%	0	0
28.8.1996	65.00	0.00%	0	0		0.00%	0	0
27.8.1996	65.00	0.00%	0	0		0.00%	0	0
26.8.1996	65.00	0.00%	0	0	50.00	0.00%	200	4
23.8.1996	65.00	0.00%	0	0		0.00%	0	0
22.8.1996	65.00	0.00%	520	8	50.00	0.00%	300	6
21.8.1996	65.00	0.00%	0	0		0.00%	0	0
20.8.1996	65.00	0.00%	0	0	50.00	0.00%	100	2
19.8.1996	65.00	0.00%	260	4		0.00%	0	0
16.8.1996	65.00	0.00%	0	0	50.00	0.00%	100	2
15.8.1996	65.00	0.00%	1 170	18	50.00	0.00%	200	4
14.8.1996	65.00	0.00%	0	0		0.00%	0	0
13.8.1996	65.00	0.00%	0	0		0.00%	0	0
12.8.1996	65.00	+2.58%	390	6		0.00%	0	0
9.8.1996	63.36	0.00%	0	0		0.00%	0	0
8.8.1996	63.36	+10.00%	0	0		0.00%	0	0
7.8.1996	57.60	0.00%	0	0	50.00	0.00%	100	2
6.8.1996	57.60	0.00%	0	0	50.00	+5.00%	1 000	20
5.8.1996	57.60	-10.00%	0	0	47.50	-5.00%	95	2
2.8.1996	64.00	0.00%	0	0	50.00	0.00%	200	4
1.8.1996	64.00	+1.92%	320	5	50.00	0.00%	100	2
31.7.1996	62.79	0.00%	0	0		+5.00%	0	0
30.7.1996	62.79	0.00%	0	0	47.50	-5.00%	190	4
29.7.1996	62.79	+9.98%	0	0	50.00	+5.00%	600	12
26.7.1996	57.09	0.00%	0	0	47.50	-5.00%	95	2
25.7.1996	57.09	+10.00%	0	0		0.00%	0	0
24.7.1996	51.90	0.00%	0	0	50.00	0.00%	100	2
23.7.1996	51.90	0.00%	0	0	50.00	0.00%	100	2
22.7.1996	51.90	+9.98%	0	0		0.00%	0	0
19.7.1996	47.19	0.00%	0	0	50.00	0.00%	100	2
18.7.1996	47.19	+10.00%	661	14		0.00%	0	0
17.7.1996	42.90	0.00%	0	0		+5.00%	0	0
16.7.1996	42.90	0.00%	0	0	47.50	-5.00%	143	3
15.7.1996	42.90	+10.00%	1 030	24		0.00%	0	0
12.7.1996	39.00	0.00%	0	0		0.00%	0	0
11.7.1996	39.00	0.00%	234	6		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›