JABLONECKÁ BIŽUTERIE - SILKA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	25.74	-10.00%	0	0		0.00%	0
20.12.1996	25.74	0.00%	0	0		-3.21%	0
23.12.1996	26.00	+1.01%	364	14	19.00	+3.31%	228	12
27.12.1996	26.00	0.00%	0	0		0.00%	0
30.12.1996	26.00	0.00%	0	0		0.00%	0
31.12.1996	26.00	0.00%	0	0		0.00%	0
12.12.1996	28.60	-8.88%	1 430	50	21.10	-8.26%	253	12
13.12.1996	28.60	0.00%	0	0		0.00%	0
16.12.1996	28.60	0.00%	0	0		0.00%	0
17.12.1996	28.60	0.00%	0	0		-9.95%	0
18.12.1996	28.60	0.00%	0	0		0.00%	0
9.12.1996	31.39	-9.97%	0	0		+3.44%	0
10.12.1996	31.39	0.00%	0	0		-7.57%	0
11.12.1996	31.39	0.00%	0	0		-8.00%	0
2.12.1996	31.70	-8.77%	539	17		-8.00%	0
3.12.1996	31.70	0.00%	0	0	23.00	0.00%	92	4
4.12.1996	31.70	0.00%	0	0		+4.34%	0
28.11.1996	34.75	-9.99%	0	0		-6.89%	0
29.11.1996	34.75	0.00%	0	0		-7.40%	0
5.12.1996	34.87	+10.00%	0	0		+5.54%	0
6.12.1996	34.87	0.00%	0	0		+3.23%	0
25.11.1996	38.61	-10.00%	39	1		0.00%	0
26.11.1996	38.61	0.00%	0	0		0.00%	0
27.11.1996	38.61	0.00%	0	0		-7.93%	0
11.11.1996	39.00	-9.57%	156	4		-2.70%	0
12.11.1996	39.00	0.00%	0	0		0.00%	0
13.11.1996	39.00	0.00%	0	0		0.00%	0
14.11.1996	39.00	0.00%	0	0		-5.13%	0
15.11.1996	39.00	0.00%	0	0		-3.95%	0
18.11.1996	39.00	0.00%	0	0		-8.53%	0
19.11.1996	39.00	0.00%	0	0		0.00%	0
20.11.1996	39.00	0.00%	0	0		0.00%	0
12.7.1996	39.00	0.00%	0	0		0.00%	0	0
11.7.1996	39.00	0.00%	234	6		0.00%	0	0
10.7.1996	39.00	0.00%	0	0		0.00%	0	0
9.7.1996	39.00	0.00%	0	0	50.00	0.00%	400	8
8.7.1996	39.00	0.00%	234	6		0.00%	0	0
4.7.1996	39.00	-9.15%	312	8		0.00%	0	0
25.9.1996	42.66	0.00%	0	0	60.00	+1.75%	232	4
24.9.1996	42.66	0.00%	0	0	57.00	-5.00%	114	2
23.9.1996	42.66	-9.98%	0	0		+9.09%	0	0
21.11.1996	42.90	+10.00%	0	0		0.00%	0
22.11.1996	42.90	0.00%	0	0	31.50	+5.00%	315	10
17.7.1996	42.90	0.00%	0	0		+5.00%	0	0
16.7.1996	42.90	0.00%	0	0	47.50	-5.00%	143	3
15.7.1996	42.90	+10.00%	1 030	24		0.00%	0	0
3.7.1996	42.93	0.00%	0	0		0.00%	0	0
2.7.1996	42.93	0.00%	0	0		0.00%	0	0
1.7.1996	42.93	-10.00%	0	0		+3.00%	0	0
2.10.1996	43.00	0.00%	0	0		0.00%	0	0
3.10.1996	43.00	0.00%	344	8	57.00	-5.00%	228	4
4.10.1996	43.00	0.00%	0	0		+5.26%	0	0
10.10.1996	43.00	-9.09%	172	4		-8.16%	0	0
11.10.1996	43.00	0.00%	0	0		-8.88%	0	0
1.10.1996	43.00	0.00%	0	0		+5.26%	0	0
30.9.1996	43.00	0.00%	0	0	57.00	-5.00%	114	2
27.9.1996	43.00	0.00%	0	0		0.00%	0	0
26.9.1996	43.00	+0.79%	688	16		+3.44%	0	0
7.11.1996	43.13	-9.99%	0	0		0.00%	0
8.11.1996	43.13	0.00%	0	0		-2.63%	0
‹‹ First 20    Next 60 ›