JABLONECKÁ BIŽUTERIE - SILKA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	707.00	-3 000.00%	0	0
10.3.1995	495.00	-2 998.00%	0	0
13.3.1995	347.00	-2 989.00%	0	0
22.3.1995	294.00	+500.00%	0	0
27.3.1995	280.00	-476.00%	0	0
21.3.1995	280.00	+486.00%	1 680	6
20.3.1995	267.00	+470.00%	0	0
28.3.1995	266.00	-500.00%	0	0		-10.00%	0	0
30.3.1995	265.00	+474.00%	1 060	4		-10.00%	0	0
17.3.1995	255.00	+493.00%	0	0
29.3.1995	253.00	-488.00%	0	0		-10.00%	0	0
4.4.1995	252.00	+500.00%	1 512	6		-10.00%	0	0
31.3.1995	252.00	-490.00%	0	0		-10.00%	0	0
14.3.1995	243.00	-2 997.00%	2 916	12
11.4.1995	240.00	-476.00%	0	0		+5.00%	0	0
3.4.1995	240.00	-476.00%	2 400	10		-10.00%	0	0
12.4.1995	228.00	-500.00%	0	0		0.00%	0	0
13.4.1995	217.00	-482.00%	0	0		0.00%	0	0
14.4.1995	207.00	-460.00%	0	0		0.00%	0	0
18.4.1995	196.65	-500.00%	787	4		0.00%	0	0
20.4.1995	186.82	-499.00%	0	0		0.00%	0	0
26.4.1995	186.35	+499.00%	745	4	160.00	0.00%	320	2
21.4.1995	177.48	-499.00%	1 775	10	160.00	-10.00%	800	5
5.5.1995	177.04	-499.00%	0	0		0.00%	0	0
17.5.1995	176.00	+57.00%	1 760	10		0.00%	0	0
15.5.1995	175.00	0.00%	700	4		-10.00%	0	0
12.5.1995	175.00	+404.00%	525	3		0.00%	0	0
25.5.1995	170.00	0.00%	340	2		0.00%	0	0
23.5.1995	170.00	0.00%	340	2		-10.00%	0	0
22.5.1995	170.00	-340.00%	1 020	6		0.00%	0	0
9.5.1995	168.19	-499.00%	673	4		0.00%	0	0
30.5.1995	161.50	-500.00%	0	0		0.00%	0	0
13.9.1995	160.00	+2.64%	640	4		+10.00%	0	0
25.9.1995	158.79	+4.99%	635	4		0.00%	0	0
12.9.1995	155.87	+4.99%	2 182	14		+10.00%	0	0
31.5.1995	153.43	-499.00%	0	0		0.00%	0	0
14.9.1995	152.00	-5.00%	0	0		+4.00%	0	0
22.9.1995	151.23	+4.99%	0	0		0.00%	0	0
26.9.1995	150.86	-4.99%	0	0		-4.00%	0	0
7.9.1995	148.83	+4.99%	595	4	108.00	+10.00%	648	6
11.9.1995	148.45	+4.99%	2 227	15	112.00	+2.00%	448	4
5.6.1995	146.00	0.00%	0	0		0.00%	0	0
2.6.1995	146.00	+0.16%	1 752	12		0.00%	0	0
1.6.1995	145.76	-4.99%	0	0		0.00%	0	0
15.9.1995	144.40	-5.00%	0	0		0.00%	0	0
21.9.1995	144.03	0.00%	0	0
20.9.1995	144.03	0.00%	0	0
19.9.1995	144.03	+4.99%	720	5	140.00	0.00%	280	2
27.9.1995	143.32	-4.99%	0	0		0.00%	0	0
6.9.1995	141.75	+5.00%	0	0	98.50	-3.00%	394	4
8.9.1995	141.39	-4.99%	0	0	110.00	+2.00%	220	2
29.9.1995	140.00	+2.82%	4 200	30	139.00	-2.00%	278	2
6.6.1995	138.70	-5.00%	0	0		0.00%	0	0
18.9.1995	137.18	-5.00%	1 783	13		0.00%	0	0
28.9.1995	136.16	-4.99%	0	0		+5.00%	0	0
11.10.1995	136.00	0.00%	0	0	115.50	+5.00%	231	2
10.10.1995	136.00	0.00%	0	0		-10.00%	0	0
9.10.1995	136.00	0.00%	2 992	22	122.00	-10.00%	1 464	12
6.10.1995	136.00	0.00%	0	0		-10.00%	0	0
5.10.1995	136.00	+1.19%	272	2	150.00	0.00%	300	2
‹‹ First 20    Next 60 ›