JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 38.61 | -10.00% | 39 | 1 | 0.00% | 0 | ||||||||
| 20.6.1996 | 53.00 | 0.00% | 106 | 2 | 49.00 | -8.00% | 294 | 6 | ||||||
| 25.3.1996 | 77.00 | +1.31% | 154 | 2 | 71.50 | -3.00% | 143 | 2 | ||||||
| 11.11.1996 | 39.00 | -9.57% | 156 | 4 | -2.70% | 0 | ||||||||
| 9.5.1996 | 80.00 | 0.00% | 160 | 2 | 74.00 | -5.00% | 450 | 6 | ||||||
| 18.1.1996 | 81.00 | 0.00% | 162 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
| 10.10.1996 | 43.00 | -9.09% | 172 | 4 | -8.16% | 0 | 0 | |||||||
| 17.8.1995 | 91.00 | -4.52% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 91.00 | 0.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 53.00 | -9.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 53.24 | 0.00% | 213 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1995 | 113.00 | +2.72% | 226 | 2 | -8.00% | 0 | 0 | |||||||
| 8.7.1996 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 84.00 | 0.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 131.77 | -4.99% | 264 | 2 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 136.00 | +1.19% | 272 | 2 | 150.00 | 0.00% | 300 | 2 | ||||||
| 18.3.1996 | 76.00 | 0.00% | 304 | 4 | 71.00 | +5.00% | 958 | 14 | ||||||
| 4.7.1996 | 39.00 | -9.15% | 312 | 8 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 80.00 | 0.00% | 320 | 4 | 80.00 | +2.00% | 474 | 6 | ||||||
| 1.8.1996 | 64.00 | +1.92% | 320 | 5 | 50.00 | 0.00% | 100 | 2 | ||||||
| 8.1.1996 | 81.00 | -10.00% | 324 | 4 | ||||||||||
| 25.5.1995 | 170.00 | 0.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 170.00 | 0.00% | 340 | 2 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 43.00 | 0.00% | 344 | 8 | 57.00 | -5.00% | 228 | 4 | ||||||
| 12.9.1996 | 58.50 | -10.00% | 351 | 6 | 47.50 | -5.00% | 190 | 4 | ||||||
| 22.4.1996 | 88.00 | +10.00% | 352 | 4 | 71.50 | -6.00% | 1 144 | 16 | ||||||
| 23.12.1996 | 26.00 | +1.01% | 364 | 14 | 19.00 | +3.31% | 228 | 12 | ||||||
| 12.8.1996 | 65.00 | +2.58% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 127.60 | +4.98% | 510 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 65.00 | 0.00% | 520 | 8 | 50.00 | 0.00% | 300 | 6 | ||||||
| 12.5.1995 | 175.00 | +404.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 31.70 | -8.77% | 539 | 17 | -8.00% | 0 | ||||||||
| 5.9.1995 | 135.00 | +0.76% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 148.83 | +4.99% | 595 | 4 | 108.00 | +10.00% | 648 | 6 | ||||||
| 25.9.1995 | 158.79 | +4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 53.00 | 0.00% | 636 | 12 | 47.50 | -5.00% | 95 | 2 | ||||||
| 13.9.1995 | 160.00 | +2.64% | 640 | 4 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 47.19 | +10.00% | 661 | 14 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 168.19 | -499.00% | 673 | 4 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 113.00 | +1.01% | 678 | 6 | -9.00% | 0 | 0 | |||||||
| 26.9.1996 | 43.00 | +0.79% | 688 | 16 | +3.44% | 0 | 0 | |||||||
| 15.5.1995 | 175.00 | 0.00% | 700 | 4 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 118.05 | +4.99% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 144.03 | +4.99% | 720 | 5 | 140.00 | 0.00% | 280 | 2 | ||||||
| 23.10.1995 | 122.00 | +0.40% | 732 | 6 | ||||||||||
| 26.4.1995 | 186.35 | +499.00% | 745 | 4 | 160.00 | 0.00% | 320 | 2 | ||||||
| 18.4.1995 | 196.65 | -500.00% | 787 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 80.00 | -9.09% | 800 | 10 | 74.00 | +7.00% | 148 | 2 | ||||||
| 27.5.1996 | 53.00 | -9.12% | 848 | 16 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 89.11 | -9.99% | 891 | 10 | 72.50 | -7.00% | 725 | 10 | ||||||
| 10.8.1995 | 91.00 | -4.21% | 910 | 10 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 95.00 | -5.00% | 950 | 10 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 90.00 | 0.00% | 990 | 11 | 88.00 | 0.00% | 176 | 2 | ||||||
| 22.5.1995 | 170.00 | -340.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 42.90 | +10.00% | 1 030 | 24 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 265.00 | +474.00% | 1 060 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
