JABLONECKÁ BIŽUTERIE - SILKA,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 109.00 | 0.00% | 18 530 | 170 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 110.47 | +9.99% | 6 739 | 61 | 81.00 | -1.00% | 1 246 | 16 | ||||||
| 23.11.1995 | 109.00 | -3.53% | 4 578 | 42 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 107.08 | +4.99% | 4 497 | 42 | 100.00 | -9.00% | 400 | 4 | ||||||
| 22.2.1996 | 109.36 | -9.99% | 4 374 | 40 | 76.50 | -3.00% | 306 | 4 | ||||||
| 14.3.1996 | 76.00 | -0.01% | 4 256 | 56 | 59.50 | +4.00% | 1 428 | 24 | ||||||
| 29.9.1995 | 140.00 | +2.82% | 4 200 | 30 | 139.00 | -2.00% | 278 | 2 | ||||||
| 21.8.1995 | 100.00 | +4.65% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 80.00 | -3.63% | 3 040 | 38 | 80.00 | 0.00% | 160 | 2 | ||||||
| 9.10.1995 | 136.00 | 0.00% | 2 992 | 22 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 19.2.1996 | 121.51 | +9.99% | 2 916 | 24 | 77.00 | -5.00% | 308 | 4 | ||||||
| 25.1.1996 | 81.00 | 0.00% | 2 916 | 36 | +2.00% | 0 | 0 | |||||||
| 14.3.1995 | 243.00 | -2 997.00% | 2 916 | 12 | ||||||||||
| 13.5.1996 | 80.00 | 0.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 81.00 | 0.00% | 2 754 | 34 | +3.00% | 0 | 0 | |||||||
| 4.3.1996 | 84.00 | -5.73% | 2 688 | 32 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 90.00 | +1.93% | 2 610 | 29 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 128.00 | -3.75% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 240.00 | -476.00% | 2 400 | 10 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 81.00 | 0.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 148.45 | +4.99% | 2 227 | 15 | 112.00 | +2.00% | 448 | 4 | ||||||
| 30.10.1995 | 110.00 | -9.83% | 2 200 | 20 | 133.00 | -5.00% | 665 | 5 | ||||||
| 12.9.1995 | 155.87 | +4.99% | 2 182 | 14 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 100.00 | -0.71% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 83.00 | +2.46% | 1 826 | 22 | 73.50 | -9.00% | 147 | 2 | ||||||
| 18.9.1995 | 137.18 | -5.00% | 1 783 | 13 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 177.48 | -499.00% | 1 775 | 10 | 160.00 | -10.00% | 800 | 5 | ||||||
| 17.10.1996 | 44.00 | -6.97% | 1 760 | 40 | 31.00 | 0.00% | 744 | 24 | ||||||
| 17.5.1995 | 176.00 | +57.00% | 1 760 | 10 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 146.00 | +0.16% | 1 752 | 12 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 280.00 | +486.00% | 1 680 | 6 | ||||||||||
| 15.4.1996 | 83.02 | -9.99% | 1 660 | 20 | 76.00 | -5.00% | 152 | 2 | ||||||
| 4.4.1995 | 252.00 | +500.00% | 1 512 | 6 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 121.51 | +9.99% | 1 458 | 12 | +12.00% | 0 | 0 | |||||||
| 12.12.1996 | 28.60 | -8.88% | 1 430 | 50 | 21.10 | -8.26% | 253 | 12 | ||||||
| 22.6.1995 | 107.35 | -5.00% | 1 288 | 12 | +6.00% | 0 | 0 | |||||||
| 11.3.1996 | 76.01 | -9.51% | 1 216 | 16 | 70.00 | -5.00% | 280 | 4 | ||||||
| 15.8.1996 | 65.00 | 0.00% | 1 170 | 18 | 50.00 | 0.00% | 200 | 4 | ||||||
| 5.2.1996 | 83.00 | 0.00% | 1 162 | 14 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 99.01 | -9.46% | 1 089 | 11 | 81.00 | -2.00% | 632 | 8 | ||||||
| 30.3.1995 | 265.00 | +474.00% | 1 060 | 4 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 42.90 | +10.00% | 1 030 | 24 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 170.00 | -340.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 90.00 | 0.00% | 990 | 11 | 88.00 | 0.00% | 176 | 2 | ||||||
| 2.8.1995 | 95.00 | -5.00% | 950 | 10 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 91.00 | -4.21% | 910 | 10 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 89.11 | -9.99% | 891 | 10 | 72.50 | -7.00% | 725 | 10 | ||||||
| 27.5.1996 | 53.00 | -9.12% | 848 | 16 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 80.00 | -9.09% | 800 | 10 | 74.00 | +7.00% | 148 | 2 | ||||||
| 18.4.1995 | 196.65 | -500.00% | 787 | 4 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 186.35 | +499.00% | 745 | 4 | 160.00 | 0.00% | 320 | 2 | ||||||
| 23.10.1995 | 122.00 | +0.40% | 732 | 6 | ||||||||||
| 19.9.1995 | 144.03 | +4.99% | 720 | 5 | 140.00 | 0.00% | 280 | 2 | ||||||
| 28.6.1995 | 118.05 | +4.99% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 175.00 | 0.00% | 700 | 4 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 43.00 | +0.79% | 688 | 16 | +3.44% | 0 | 0 | |||||||
| 13.11.1995 | 113.00 | +1.01% | 678 | 6 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 168.19 | -499.00% | 673 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 47.19 | +10.00% | 661 | 14 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
