JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	252.00	+500.00%	1 512	6		-10.00%	0	0
22.3.1995	294.00	+500.00%	0	0
26.4.1995	186.35	+499.00%	745	4	160.00	0.00%	320	2
17.3.1995	255.00	+493.00%	0	0
21.3.1995	280.00	+486.00%	1 680	6
30.3.1995	265.00	+474.00%	1 060	4		-10.00%	0	0
20.3.1995	267.00	+470.00%	0	0
12.5.1995	175.00	+404.00%	525	3		0.00%	0	0
17.5.1995	176.00	+57.00%	1 760	10		0.00%	0	0
14.10.1996	47.30	+10.00%	0	0		-9.75%	0	0
21.10.1996	48.40	+10.00%	0	0	0.00	0.00%	0	0
7.10.1996	47.30	+10.00%	0	0		0.00%	0	0
24.10.1996	53.24	+10.00%	0	0	35.00	-0.99%	280	8
21.11.1996	42.90	+10.00%	0	0		0.00%	0
5.12.1996	34.87	+10.00%	0	0		+5.54%	0
8.8.1996	63.36	+10.00%	0	0		0.00%	0	0
25.7.1996	57.09	+10.00%	0	0		0.00%	0	0
18.7.1996	47.19	+10.00%	661	14		0.00%	0	0
15.7.1996	42.90	+10.00%	1 030	24		0.00%	0	0
30.5.1996	58.30	+10.00%	0	0	72.00	+1.00%	576	8
22.4.1996	88.00	+10.00%	352	4	71.50	-6.00%	1 144	16
1.4.1996	93.17	+10.00%	0	0	68.50	-1.00%	137	2
28.3.1996	84.70	+10.00%	0	0	71.00	-1.00%	568	8
12.2.1996	100.43	+10.00%	0	0	69.50	-3.00%	278	4
8.2.1996	91.30	+10.00%	0	0		0.00%	0	0
9.11.1995	111.87	+10.00%	0	0		-10.00%	0	0
4.4.1996	102.48	+9.99%	0	0		-1.00%	0	0
19.2.1996	121.51	+9.99%	2 916	24	77.00	-5.00%	308	4
15.2.1996	110.47	+9.99%	6 739	61	81.00	-1.00%	1 246	16
19.10.1995	121.51	+9.99%	1 458	12		+12.00%	0	0
29.7.1996	62.79	+9.98%	0	0	50.00	+5.00%	600	12
22.7.1996	51.90	+9.98%	0	0		0.00%	0	0
4.10.1995	134.40	+5.00%	0	0	150.00	0.00%	900	6
6.9.1995	141.75	+5.00%	0	0	98.50	-3.00%	394	4
31.8.1995	133.98	+5.00%	0	0		0.00%	0	0
24.8.1995	110.25	+5.00%	0	0		+5.00%	0	0
23.8.1995	105.00	+5.00%	0	0	97.00	-5.00%	1 164	12
18.8.1995	95.55	+5.00%	0	0		0.00%	0	0
14.8.1995	95.55	+5.00%	0	0	97.00	-5.00%	388	4
25.9.1995	158.79	+4.99%	635	4		0.00%	0	0
22.9.1995	151.23	+4.99%	0	0		0.00%	0	0
19.9.1995	144.03	+4.99%	720	5	140.00	0.00%	280	2
12.9.1995	155.87	+4.99%	2 182	14		+10.00%	0	0
11.9.1995	148.45	+4.99%	2 227	15	112.00	+2.00%	448	4
7.9.1995	148.83	+4.99%	595	4	108.00	+10.00%	648	6
28.8.1995	121.54	+4.99%	0	0		0.00%	0	0
25.8.1995	115.76	+4.99%	0	0		0.00%	0	0
15.8.1995	100.32	+4.99%	0	0	102.00	+5.00%	4 284	42
30.6.1995	130.14	+4.99%	0	0		-5.00%	0	0
29.6.1995	123.95	+4.99%	0	0		0.00%	0	0
28.6.1995	118.05	+4.99%	708	6		0.00%	0	0
27.6.1995	112.43	+4.99%	0	0		0.00%	0	0
26.6.1995	107.08	+4.99%	4 497	42	100.00	-9.00%	400	4
29.8.1995	127.60	+4.98%	510	4		0.00%	0	0
21.8.1995	100.00	+4.65%	3 400	34		0.00%	0	0
29.9.1995	140.00	+2.82%	4 200	30	139.00	-2.00%	278	2
2.11.1995	113.00	+2.72%	226	2		-8.00%	0	0
13.9.1995	160.00	+2.64%	640	4		+10.00%	0	0
12.8.1996	65.00	+2.58%	390	6		0.00%	0	0
1.2.1996	83.00	+2.46%	1 826	22	73.50	-9.00%	147	2
‹‹ First 20    Next 60 ›