JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1996	47.30	0.00%	0	0		-10.00%	0	0
13.3.1996	76.01	0.00%	0	0		-10.00%	0	0
12.3.1996	76.01	0.00%	0	0		-10.00%	0	0
31.1.1996	81.00	0.00%	0	0		-10.00%	0	0
14.11.1995	113.00	0.00%	0	0	56.00	-10.00%	224	4
9.11.1995	111.87	+10.00%	0	0		-10.00%	0	0
8.11.1995	101.70	0.00%	0	0		-10.00%	0	0
7.11.1995	101.70	0.00%	0	0		-10.00%	0	0
3.11.1995	113.00	0.00%	0	0		-10.00%	0	0
10.10.1995	136.00	0.00%	0	0		-10.00%	0	0
9.10.1995	136.00	0.00%	2 992	22	122.00	-10.00%	1 464	12
6.10.1995	136.00	0.00%	0	0		-10.00%	0	0
28.7.1995	100.00	0.00%	0	0		-10.00%	0	0
21.6.1995	113.00	0.00%	0	0	99.50	-10.00%	199	2
7.6.1995	131.77	-4.99%	264	2		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
23.5.1995	170.00	0.00%	340	2		-10.00%	0	0
15.5.1995	175.00	0.00%	700	4		-10.00%	0	0
21.4.1995	177.48	-499.00%	1 775	10	160.00	-10.00%	800	5
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995	252.00	+500.00%	1 512	6		-10.00%	0	0
3.4.1995	240.00	-476.00%	2 400	10		-10.00%	0	0
31.3.1995	252.00	-490.00%	0	0		-10.00%	0	0
30.3.1995	265.00	+474.00%	1 060	4		-10.00%	0	0
29.3.1995	253.00	-488.00%	0	0		-10.00%	0	0
28.3.1995	266.00	-500.00%	0	0		-10.00%	0	0
17.12.1996	28.60	0.00%	0	0		-9.95%	0
14.10.1996	47.30	+10.00%	0	0		-9.75%	0	0
9.10.1996	47.30	0.00%	0	0		-9.25%	0	0
19.6.1996	53.00	0.00%	0	0		-9.00%	0	0
18.6.1996	53.00	0.00%	0	0		-9.00%	0	0
13.6.1996	58.30	0.00%	0	0		-9.00%	0	0
1.2.1996	83.00	+2.46%	1 826	22	73.50	-9.00%	147	2
13.11.1995	113.00	+1.01%	678	6		-9.00%	0	0
10.11.1995	111.87	0.00%	0	0		-9.00%	0	0
26.6.1995	107.08	+4.99%	4 497	42	100.00	-9.00%	400	4
8.6.1995	131.77	0.00%	0	0		-9.00%	0	0
11.10.1996	43.00	0.00%	0	0		-8.88%	0	0
16.10.1996	47.30	0.00%	0	0		-8.82%	0	0
18.11.1996	39.00	0.00%	0	0		-8.53%	0
12.12.1996	28.60	-8.88%	1 430	50	21.10	-8.26%	253	12
10.10.1996	43.00	-9.09%	172	4		-8.16%	0	0
15.10.1996	47.30	0.00%	0	0		-8.10%	0	0
2.12.1996	31.70	-8.77%	539	17		-8.00%	0
11.12.1996	31.39	0.00%	0	0		-8.00%	0
20.6.1996	53.00	0.00%	106	2	49.00	-8.00%	294	6
25.4.1996	88.00	0.00%	0	0	74.00	-8.00%	2 346	32
6.11.1995	101.70	-10.00%	0	0	102.00	-8.00%	204	2
2.11.1995	113.00	+2.72%	226	2		-8.00%	0	0
27.11.1996	38.61	0.00%	0	0		-7.93%	0
10.12.1996	31.39	0.00%	0	0		-7.57%	0
29.11.1996	34.75	0.00%	0	0		-7.40%	0
29.2.1996	89.11	-9.99%	891	10	72.50	-7.00%	725	10
28.11.1996	34.75	-9.99%	0	0		-6.89%	0
5.11.1996	47.92	0.00%	0	0	37.00	-6.32%	444	12
22.4.1996	88.00	+10.00%	352	4	71.50	-6.00%	1 144	16
9.2.1996	91.30	0.00%	0	0	72.00	-6.00%	864	12
9.6.1995	131.77	0.00%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›