JABLONECKÁ BIŽUTERIE - SILKA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	121.51	+9.99%	1 458	12		+12.00%	0	0
16.9.1996	52.65	-10.00%	0	0		+10.00%	0	0
12.12.1995	90.00	0.00%	0	0		+10.00%	0	0
24.11.1995	109.00	0.00%	0	0		+10.00%	0	0
13.9.1995	160.00	+2.64%	640	4		+10.00%	0	0
12.9.1995	155.87	+4.99%	2 182	14		+10.00%	0	0
7.9.1995	148.83	+4.99%	595	4	108.00	+10.00%	648	6
2.8.1995	95.00	-5.00%	950	10		+10.00%	0	0
27.7.1995	100.00	0.00%	0	0	100.00	+10.00%	200	2
27.4.1995			0	0	176.00	+10.00%	352	2
23.9.1996	42.66	-9.98%	0	0		+9.09%	0	0
23.4.1996	88.00	0.00%	0	0	78.00	+9.00%	780	10
2.4.1996	93.17	0.00%	0	0	75.00	+9.00%	150	2
15.3.1996	76.00	0.00%	0	0		+9.00%	0	0
13.12.1995	90.00	0.00%	0	0		+9.00%	0	0
25.10.1996	53.24	0.00%	0	0	0.00	+8.57%	0	0
26.6.1996	53.00	0.00%	0	0		+8.00%	0	0
9.4.1996	102.48	0.00%	0	0		+8.00%	0	0
12.10.1995	129.20	-5.00%	0	0		+8.00%	0	0
2.10.1995	133.00	-5.00%	0	0		+8.00%	0	0
2.5.1996	80.00	-9.09%	800	10	74.00	+7.00%	148	2
22.3.1996	76.00	0.00%	0	0	74.00	+7.00%	296	4
15.11.1995	113.00	0.00%	0	0		+7.00%	0	0
16.6.1995	113.00	-4.99%	0	0	110.00	+7.00%	640	6
7.6.1996	58.30	0.00%	0	0		+6.00%	0	0
17.5.1996	72.00	0.00%	0	0		+6.00%	0	0
19.3.1996	76.00	0.00%	0	0	74.00	+6.00%	1 888	26
23.2.1996	109.36	0.00%	0	0	81.00	+6.00%	162	2
14.2.1996	100.43	0.00%	0	0	80.50	+6.00%	785	10
13.2.1996	100.43	0.00%	0	0		+6.00%	0	0
20.12.1995						+6.00%	0	0
5.12.1995	88.29	0.00%	0	0	72.00	+6.00%	1 008	14
22.6.1995	107.35	-5.00%	1 288	12		+6.00%	0	0
5.12.1996	34.87	+10.00%	0	0		+5.54%	0
4.10.1996	43.00	0.00%	0	0		+5.26%	0	0
1.10.1996	43.00	0.00%	0	0		+5.26%	0	0
22.11.1996	42.90	0.00%	0	0	31.50	+5.00%	315	10
13.9.1996	58.50	0.00%	0	0		+5.00%	0	0
6.8.1996	57.60	0.00%	0	0	50.00	+5.00%	1 000	20
31.7.1996	62.79	0.00%	0	0		+5.00%	0	0
29.7.1996	62.79	+9.98%	0	0	50.00	+5.00%	600	12
17.7.1996	42.90	0.00%	0	0		+5.00%	0	0
27.5.1996	53.00	-9.12%	848	16		+5.00%	0	0
3.5.1996	80.00	0.00%	0	0	77.50	+5.00%	465	6
16.4.1996	83.02	0.00%	0	0	80.00	+5.00%	480	6
18.3.1996	76.00	0.00%	304	4	71.00	+5.00%	958	14
8.3.1996	84.00	0.00%	0	0		+5.00%	0	0
6.3.1996	84.00	0.00%	0	0	70.00	+5.00%	560	8
20.2.1996	121.51	0.00%	0	0		+5.00%	0	0
5.2.1996	83.00	0.00%	1 162	14		+5.00%	0	0
9.1.1996	81.00	0.00%	0	0	88.00	+5.00%	176	2
22.11.1995	113.00	0.00%	0	0		+5.00%	0	0
31.10.1995	110.00	0.00%	0	0		+5.00%	0	0
25.10.1995	122.00	0.00%	0	0		+5.00%	0	0
11.10.1995	136.00	0.00%	0	0	115.50	+5.00%	231	2
28.9.1995	136.16	-4.99%	0	0		+5.00%	0	0
4.9.1995	133.98	0.00%	0	0		+5.00%	0	0
24.8.1995	110.25	+5.00%	0	0		+5.00%	0	0
15.8.1995	100.32	+4.99%	0	0	102.00	+5.00%	4 284	42
4.8.1995	95.00	0.00%	0	0	101.00	+5.00%	808	8
‹‹ First 20    Next 60 ›