SILNICE CHEB A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 53.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||
| 10.10.1995 | 129.25 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||
| 4.3.1996 | 53.10 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||
| 14.2.1996 | 44.11 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||
| 12.3.1996 | 53.10 | 0.00% | 0 | 0 | 75.00 | -1.00% | 600 | 8 | ||||
| 13.3.1996 | 53.10 | 0.00% | 0 | 0 | 72.00 | -4.00% | 72 | 1 | ||||
| 2.2.1996 | 49.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||
| 29.1.1996 | 55.00 | -9.99% | 0 | 0 | 72.00 | +3.00% | 432 | 6 | ||||
| 4.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.50 | +4.00% | 625 | 10 | ||||
| 9.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||
| 30.11.1995 | 95.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 244 | 4 | ||||
| 18.1.1996 | 61.73 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||
| 16.1.1996 | 61.73 | 0.00% | 0 | 0 | 61.00 | +2.00% | 244 | 4 | ||||
| 10.1.1996 | 76.19 | 0.00% | 0 | 0 | 60.00 | +3.00% | 36 360 | 606 | ||||
| 23.1.1996 | 67.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||
| 9.8.1995 | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||
| 31.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
