SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 77.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 77.89 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 74.19 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 70.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
3.7.1995 | 75.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 160.00 | +341.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
1.11.1996 | 47.56 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
1.10.1996 | 43.24 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
8.8.1995 | 81.78 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 75.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 244 | 4 | ||||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1996 | 47.56 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
9.4.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.7.1995 | -7.00% | 0 | 0 | |||||||||||
13.10.1995 | 135.71 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.10.1995 | 135.71 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 55.00 | +1.19% | 550 | 10 | -6.00% | 0 | 0 | |||||||
30.6.1995 | 75.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
4.3.1996 | 53.10 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
8.3.1996 | 53.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 67.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
13.3.1996 | 53.10 | 0.00% | 0 | 0 | 72.00 | -4.00% | 72 | 1 | ||||||
5.12.1995 | 85.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.3.1996 | 53.10 | 0.00% | 0 | 0 | 75.00 | -1.00% | 600 | 8 | ||||||
11.3.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.56 | +9.99% | 951 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 53.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
28.2.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
1.2.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 50.00 | +3.05% | 500 | 10 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 48.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 44.11 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
13.2.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 44.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 40.10 | -9.98% | 521 | 13 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 67.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 61.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 61.73 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
17.1.1996 | 61.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 61.73 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 68.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 76.19 | -9.99% | 762 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 84.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 94.05 | +10.00% | 752 | 8 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 95.00 | +0.52% | 190 | 2 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 105.00 | +6.12% | 630 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 98.94 | -9.99% | 1 583 | 16 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 109.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 109.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 109.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 122.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 122.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 129.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 129.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 129.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 129.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 135.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 106.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 96.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 91.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 79.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 72.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 68.59 | -5.00% | 686 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 80.00 | +3.47% | 640 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 77.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 73.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 77.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 81.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 78.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 67.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 64.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 61.05 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 58.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 55.39 | +4.98% | 443 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 55.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 58.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 64.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 68.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 71.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 54.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 54.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 54.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 61.00 | +4.43% | 244 | 4 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 58.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|