SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 49.50 | +10.00% | 495 | 10 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 45.00 | +7.65% | 720 | 16 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 38.00 | -5.23% | 456 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.24 | +9.99% | 519 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 39.31 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 43.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 43.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 43.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 48.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.91 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 39.00 | -8.89% | 1 560 | 40 | 0.00% | 0 | ||||||||
29.11.1996 | 42.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 91.00 | +178.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 89.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 94.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 99.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 104.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 109.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 115.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 121.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 127.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 134.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 149.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|