SILNICE CHEB A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	28.44	-9.97%	0	0		0.00%	0
31.12.1996	28.44	0.00%	0	0		0.00%	0
23.12.1996	31.59	-10.00%	0	0		0.00%	0
27.12.1996	31.59	0.00%	0	0		0.00%	0
19.12.1996	35.10	-10.00%	0	0		0.00%	0
20.12.1996	35.10	0.00%	0	0		0.00%	0
31.5.1996	38.00	0.00%	0	0		0.00%	0	0
30.5.1996	38.00	-5.23%	456	12		0.00%	0	0
2.12.1996	39.00	-8.89%	1 560	40		0.00%	0
3.12.1996	39.00	0.00%	0	0		0.00%	0
4.12.1996	39.00	0.00%	0	0		0.00%	0
5.12.1996	39.00	0.00%	0	0		0.00%	0
6.12.1996	39.00	0.00%	0	0		0.00%	0
9.12.1996	39.00	0.00%	0	0		0.00%	0
10.12.1996	39.00	0.00%	0	0		0.00%	0
11.12.1996	39.00	0.00%	0	0		0.00%	0
12.12.1996	39.00	0.00%	0	0		0.00%	0
13.12.1996	39.00	0.00%	0	0		0.00%	0
16.12.1996	39.00	0.00%	0	0		0.00%	0
17.12.1996	39.00	0.00%	0	0		0.00%	0
18.12.1996	39.00	0.00%	0	0		0.00%	0
4.9.1996	39.31	0.00%	0	0		0.00%	0	0
3.9.1996	39.31	0.00%	0	0		0.00%	0	0
2.9.1996	39.31	0.00%	0	0		0.00%	0	0
30.8.1996	39.31	0.00%	0	0		0.00%	0	0
29.8.1996	39.31	-9.98%	0	0		0.00%	0	0
29.5.1996	40.10	0.00%	0	0		0.00%	0	0
28.5.1996	40.10	0.00%	0	0		0.00%	0	0
27.5.1996	40.10	-9.98%	0	0		0.00%	0	0
9.2.1996	40.10	0.00%	0	0		0.00%	0	0
8.2.1996	40.10	-9.98%	521	13		0.00%	0	0
14.6.1996	41.80	0.00%	0	0		0.00%	0	0
13.6.1996	41.80	0.00%	0	0		0.00%	0	0
12.6.1996	41.80	0.00%	0	0		0.00%	0	0
11.6.1996	41.80	0.00%	0	0		0.00%	0	0
10.6.1996	41.80	0.00%	0	0		0.00%	0	0
7.6.1996	41.80	0.00%	0	0		0.00%	0	0
6.6.1996	41.80	0.00%	0	0		0.00%	0	0
5.6.1996	41.80	0.00%	0	0		0.00%	0	0
4.6.1996	41.80	0.00%	0	0		0.00%	0	0
3.6.1996	41.80	+10.00%	0	0		0.00%	0	0
28.11.1996	42.81	-9.98%	0	0		0.00%	0
29.11.1996	42.81	0.00%	0	0		0.00%	0
2.10.1996	43.24	0.00%	0	0		0.00%	0	0
1.10.1996	43.24	0.00%	0	0		-9.23%	0	0
30.9.1996	43.24	0.00%	0	0		0.00%	0	0
27.9.1996	43.24	0.00%	0	0		0.00%	0	0
26.9.1996	43.24	0.00%	0	0		0.00%	0	0
25.9.1996	43.24	0.00%	0	0		0.00%	0	0
24.9.1996	43.24	0.00%	0	0		0.00%	0	0
23.9.1996	43.24	0.00%	0	0		0.00%	0	0
20.9.1996	43.24	0.00%	0	0		0.00%	0	0
19.9.1996	43.24	0.00%	0	0		0.00%	0	0
18.9.1996	43.24	0.00%	0	0		0.00%	0	0
17.9.1996	43.24	0.00%	0	0		0.00%	0	0
16.9.1996	43.24	0.00%	0	0		0.00%	0	0
13.9.1996	43.24	0.00%	0	0		0.00%	0	0
12.9.1996	43.24	0.00%	0	0		0.00%	0	0
11.9.1996	43.24	0.00%	0	0		0.00%	0	0
10.9.1996	43.24	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›