SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1993 | 936.00 | -2 000.00% | 0 | 0 | ||||||||||
| 24.8.1993 | 749.00 | -1 997.00% | 0 | 0 | ||||||||||
| 31.8.1993 | 600.00 | -1 989.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.7.1993 | 1 440.00 | -1 000.00% | 2 880 | 2 | ||||||||||
| 24.5.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 524.00 | -996.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 425.00 | -995.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 588.00 | -995.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 345.00 | -992.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 472.00 | -992.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 582.00 | -990.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 383.00 | -988.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 311.00 | -985.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 281.00 | -964.00% | 1 124 | 4 | ||||||||||
| 3.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 89.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 94.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 99.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 104.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 109.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 115.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 121.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 127.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 134.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 149.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 95.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 100.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 105.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 110.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 116.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 158.65 | -499.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 166.99 | -499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 175.77 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 319.00 | -477.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 304.00 | -470.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| ||||||||||||||
