SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 594.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 653.00 | +993.00% | 0 | 0 | ||||||||||
30.5.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
21.4.1994 | 646.00 | +986.00% | 0 | 0 | ||||||||||
7.7.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
30.6.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
24.2.1995 | 185.22 | +500.00% | 0 | 0 | ||||||||||
13.2.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 194.48 | +499.00% | 0 | 0 | ||||||||||
6.2.1995 | 154.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 147.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 140.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 133.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 127.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 121.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 115.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 109.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 104.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 99.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 235.00 | +491.00% | 0 | 0 | ||||||||||
2.3.1995 | 214.00 | +490.00% | 0 | 0 | ||||||||||
28.2.1995 | 204.00 | +489.00% | 0 | 0 | ||||||||||
3.3.1995 | 224.00 | +467.00% | 0 | 0 | ||||||||||
7.2.1995 | 160.00 | +341.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 91.00 | +178.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 49.50 | +10.00% | 495 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 58.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 44.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 94.05 | +10.00% | 752 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.56 | +9.99% | 951 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.24 | +9.99% | 519 | 12 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 54.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 48.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 67.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 45.00 | +7.65% | 720 | 16 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 53.10 | +6.20% | 319 | 6 | +7.00% | 0 | 0 | |||||||
6.11.1995 | 105.00 | +6.12% | 630 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 135.71 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.10.1995 | 129.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 123.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 117.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 111.66 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 106.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.29 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 96.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 91.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 87.51 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 79.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 77.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 81.78 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 74.19 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 70.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 67.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 64.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 83.35 | +4.98% | 0 | 0 | ||||||||||
|