SILNICE CHEB A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	85.86	+4.98%	343	4	54.00	-10.00%	216	4
7.8.1995	77.89	0.00%	0	0		-10.00%	0	0
4.8.1995	77.89	+4.98%	0	0		-10.00%	0	0
3.8.1995	74.19	+4.99%	0	0		-10.00%	0	0
2.8.1995	70.66	+4.99%	0	0		-10.00%	0	0
3.7.1995	75.50	0.00%	0	0		-10.00%	0	0
7.2.1995	160.00	+341.00%	320	2		-10.00%	0	0
1.11.1996	47.56	0.00%	0	0		-9.25%	0
1.10.1996	43.24	0.00%	0	0		-9.23%	0	0
10.4.1996	55.00	0.00%	0	0		-9.00%	0	0
30.11.1995	95.00	0.00%	0	0	61.00	-9.00%	244	4
29.11.1995	95.00	0.00%	0	0		-9.00%	0	0
8.8.1995	81.78	+4.99%	0	0		-9.00%	0	0
4.7.1995	75.50	0.00%	0	0		-9.00%	0	0
7.6.1995	91.00	0.00%	0	0		-9.00%	0	0
4.10.1996	47.56	0.00%	0	0		-8.47%	0	0
9.4.1996	55.00	0.00%	0	0		-8.00%	0	0
13.10.1995	135.71	0.00%	0	0		-7.00%	0	0
7.7.1995						-7.00%	0	0
4.4.1996	55.00	+1.19%	550	10		-6.00%	0	0
11.10.1995	135.71	+4.99%	0	0		-6.00%	0	0
9.7.1996	59.89	0.00%	0	0	62.00	-5.00%	248	4
8.3.1996	53.10	0.00%	0	0		-5.00%	0	0
4.3.1996	53.10	0.00%	0	0	76.00	-5.00%	152	2
23.1.1996	67.90	0.00%	0	0	58.00	-5.00%	116	2
30.6.1995	75.50	0.00%	0	0		-5.00%	0	0
13.3.1996	53.10	0.00%	0	0	72.00	-4.00%	72	1
5.12.1995	85.50	0.00%	0	0		-4.00%	0	0
12.3.1996	53.10	0.00%	0	0	75.00	-1.00%	600	8
2.10.1996	43.24	0.00%	0	0		0.00%	0	0
3.10.1996	47.56	+9.99%	951	20		0.00%	0	0
7.10.1996	47.56	0.00%	0	0		0.00%	0	0
8.10.1996	47.56	0.00%	0	0		0.00%	0	0
9.10.1996	47.56	0.00%	0	0		0.00%	0	0
10.10.1996	47.56	0.00%	0	0		0.00%	0	0
11.10.1996	47.56	0.00%	0	0		0.00%	0	0
14.10.1996	47.56	0.00%	0	0		0.00%	0	0
15.10.1996	47.56	0.00%	0	0		0.00%	0	0
16.10.1996	47.56	0.00%	0	0		0.00%	0	0
17.10.1996	47.56	0.00%	0	0		0.00%	0	0
18.10.1996	47.56	0.00%	0	0		0.00%	0	0
21.10.1996	47.56	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	47.56	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	47.56	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	47.56	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	47.56	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	47.56	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	47.56	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	47.56	0.00%	0	0	0.00	0.00%	0	0
4.11.1996	47.56	0.00%	0	0		0.00%	0
5.11.1996	47.56	0.00%	0	0		0.00%	0
6.11.1996	47.56	0.00%	0	0		0.00%	0
7.11.1996	47.56	0.00%	0	0		0.00%	0
8.11.1996	47.56	0.00%	0	0		0.00%	0
11.11.1996	47.56	0.00%	0	0		0.00%	0
12.11.1996	47.56	0.00%	0	0		0.00%	0
13.11.1996	47.56	0.00%	0	0		0.00%	0
14.11.1996	47.56	0.00%	0	0		0.00%	0
15.11.1996	47.56	0.00%	0	0		0.00%	0
18.11.1996	47.56	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›