SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 243.00 | -10.00% | 243 | 1 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 4.7.1996 | 132.00 | +0.76% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 421.00 | 0.00% | 421 | 1 | 438.50 | -8.00% | 28 139 | 63 | ||||||
| 2.10.1995 | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||||
| 10.10.1995 | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||||
| 27.10.1994 | 272.00 | -489.00% | 544 | 2 | ||||||||||
| 16.1.1995 | 190.95 | -500.00% | 573 | 3 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 98.00 | 0.00% | 588 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 260.00 | +317.00% | 780 | 3 | ||||||||||
| 25.3.1996 | 175.00 | 0.00% | 875 | 5 | 172.50 | +9.00% | 2 588 | 15 | ||||||
| 29.8.1996 | 98.00 | 0.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 98.00 | 0.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 201.00 | +50.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 211.00 | -495.00% | 1 266 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 132.00 | 0.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 128.00 | -9.70% | 1 536 | 12 | -1.00% | 0 | 0 | |||||||
| 28.6.1994 | 225.00 | +975.00% | 1 575 | 7 | ||||||||||
| 6.6.1996 | 131.40 | -10.00% | 1 708 | 13 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 100.00 | +2.04% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 177.39 | -10.00% | 2 129 | 12 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 146.00 | -9.87% | 2 190 | 15 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 73.00 | -9.87% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 132.00 | 0.00% | 2 244 | 17 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 131.00 | -0.30% | 2 358 | 18 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 268.00 | -496.00% | 2 412 | 9 | ||||||||||
| 11.5.1995 | 278.00 | -479.00% | 2 502 | 9 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 105.85 | +9.99% | 2 646 | 25 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 443.00 | +0.22% | 2 658 | 6 | -2.00% | 0 | 0 | |||||||
| 13.3.1995 | 311.00 | -489.00% | 2 799 | 9 | ||||||||||
| 6.5.1996 | 200.00 | +9.46% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| 5.5.1994 | 300.00 | -740.00% | 3 000 | 10 | ||||||||||
| 28.3.1996 | 175.00 | 0.00% | 3 150 | 18 | 174.50 | 0.00% | 1 047 | 6 | ||||||
| 30.5.1996 | 146.00 | 0.00% | 3 212 | 22 | 143.00 | -5.00% | 2 574 | 18 | ||||||
| 18.4.1995 | 292.00 | +465.00% | 3 212 | 11 | 260.00 | -1.00% | 5 790 | 23 | ||||||
| 12.7.1995 | 400.00 | +3.35% | 3 600 | 9 | 440.00 | +5.00% | 6 600 | 15 | ||||||
| 18.3.1996 | 173.34 | -10.00% | 3 640 | 21 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 422.00 | +0.23% | 3 798 | 9 | -5.00% | 0 | 0 | |||||||
| 18.4.1996 | 140.80 | +10.00% | 3 802 | 27 | 126.00 | -10.00% | 1 134 | 9 | ||||||
| 11.9.1995 | 443.00 | 0.00% | 3 987 | 9 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 151.00 | +7.24% | 4 077 | 27 | 140.10 | -1.00% | 3 082 | 22 | ||||||
| 4.4.1996 | 157.50 | -10.00% | 4 410 | 28 | 174.50 | +1.00% | 524 | 3 | ||||||
| 4.12.1995 | 402.00 | -9.86% | 4 422 | 11 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 501.00 | +8.91% | 4 509 | 9 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 305.00 | +1.66% | 4 575 | 15 | +1.00% | 0 | 0 | |||||||
| 20.6.1994 | 280.00 | +370.00% | 4 760 | 17 | ||||||||||
| 22.8.1996 | 98.00 | -7.41% | 4 900 | 50 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 452.00 | +997.00% | 4 972 | 11 | ||||||||||
| 13.4.1995 | 279.00 | +488.00% | 5 022 | 18 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 370.00 | -7.96% | 5 180 | 14 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 181.41 | -499.00% | 5 442 | 30 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 280.00 | +486.00% | 5 600 | 20 | 260.00 | 0.00% | 4 940 | 19 | ||||||
| 7.3.1996 | 195.00 | -0.06% | 5 655 | 29 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 421.00 | -0.23% | 6 315 | 15 | -8.00% | 0 | 0 | |||||||
| 6.9.1994 | 220.00 | +91.00% | 6 600 | 30 | ||||||||||
| 24.1.1995 | 201.00 | 0.00% | 6 633 | 33 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 260.00 | 0.00% | 6 760 | 26 | ||||||||||
| ||||||||||||||
