SILNICE JIČÍN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 175.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 1 490 | 9 | ||||||
17.4.1996 | 128.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 195.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 195.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 195.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 177.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 177.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 177.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 177.39 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 860 | 11 | ||||||
8.2.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 177.39 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
6.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 177.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 131.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 292 | 9 | ||||||
1.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 131.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 4 077 | 27 | ||||||
18.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 105.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 105.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 141.75 | 0.00% | 0 | 0 | 156.20 | -5.00% | 4 686 | 30 | ||||||
11.4.1996 | 141.75 | -10.00% | 0 | 0 | 168.00 | -4.00% | 1 638 | 10 | ||||||
10.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 157.50 | 0.00% | 0 | 0 | 171.00 | -2.00% | 1 539 | 9 | ||||||
5.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 175.00 | 0.00% | 0 | 0 | 173.00 | -9.00% | 1 557 | 9 | ||||||
2.4.1996 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 182.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 166.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 166.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 151.00 | 0.00% | 0 | 0 | 153.50 | +10.00% | 2 303 | 15 | ||||||
24.4.1996 | 140.80 | 0.00% | 0 | 0 | 141.90 | +1.00% | 2 412 | 17 | ||||||
23.4.1996 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 140.80 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
19.4.1996 | 140.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.6.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 146.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 146.00 | 0.00% | 0 | 0 | 151.00 | -6.00% | 6 795 | 45 | ||||||
27.5.1996 | 146.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 146.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 790 | 18 | ||||||
22.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 162.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 180.00 | -10.00% | 0 | 0 | 150.00 | +2.00% | 150 | 1 | ||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 147.70 | -3.00% | 1 329 | 9 | ||||||
9.5.1996 | 200.00 | 0.00% | 0 | 0 | 152.50 | -8.00% | 1 373 | 9 | ||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 81.00 | -10.00% | 0 | 0 | 136.00 | 0.00% | 8 160 | 60 | ||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | -6.84% | 0 | 0 | |||||||
23.9.1996 | 90.00 | -10.00% | 0 | 0 | -3.31% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 96.23 | 0.00% | 0 | 0 | 145.50 | -4.00% | 728 | 5 | ||||||
15.8.1996 | 96.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 132.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 359 | 9 | ||||||
31.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 132.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 755 | 5 | ||||||
24.7.1996 | 132.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 583 | 18 | ||||||
23.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 47.90 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
30.12.1996 | 47.90 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
27.12.1996 | 53.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.12.1996 | 53.22 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
20.12.1996 | 59.13 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
19.12.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 73.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
5.12.1996 | 73.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 2 323 | 29 | ||||||
4.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 73.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
27.11.1996 | 73.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
26.11.1996 | 73.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.11.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.11.1996 | 73.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.11.1996 | 73.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
20.11.1996 | 73.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
19.11.1996 | 73.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 238 | 5 | ||||||
18.11.1996 | 73.00 | 0.00% | 0 | 0 | 47.50 | +3.26% | 855 | 18 | ||||||
15.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.00 | 0.00% | 0 | 0 | 46.00 | +5.74% | 1 242 | 27 | ||||||
13.11.1996 | 73.00 | 0.00% | 0 | 0 | 43.50 | -4.39% | 1 175 | 27 | ||||||
12.11.1996 | 73.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 1 365 | 30 | ||||||
11.11.1996 | 73.00 | 0.00% | 0 | 0 | -7.07% | 0 | ||||||||
8.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 73.00 | 0.00% | 0 | 0 | 49.50 | -1.00% | 3 564 | 72 | ||||||
5.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
29.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
25.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
24.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
21.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
18.10.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
16.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
15.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
14.10.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
9.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
8.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
7.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|