SILNICE JIČÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 73.00 | 0.00% | 0 | 0 | 43.50 | -4.39% | 1 175 | 27 | ||||
| 12.11.1996 | 73.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 1 365 | 30 | ||||
| 14.11.1996 | 73.00 | 0.00% | 0 | 0 | 46.00 | +5.74% | 1 242 | 27 | ||||
| 19.11.1996 | 73.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 238 | 5 | ||||
| 18.11.1996 | 73.00 | 0.00% | 0 | 0 | 47.50 | +3.26% | 855 | 18 | ||||
| 6.11.1996 | 73.00 | 0.00% | 0 | 0 | 49.50 | -1.00% | 3 564 | 72 | ||||
| 5.12.1996 | 73.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 2 323 | 29 | ||||
| 18.4.1996 | 140.80 | +10.00% | 3 802 | 27 | 126.00 | -10.00% | 1 134 | 9 | ||||
| 26.9.1996 | 81.00 | -10.00% | 0 | 0 | 136.00 | 0.00% | 8 160 | 60 | ||||
| 22.4.1996 | 140.80 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||
| 25.4.1996 | 151.00 | +7.24% | 4 077 | 27 | 140.10 | -1.00% | 3 082 | 22 | ||||
| 24.4.1996 | 140.80 | 0.00% | 0 | 0 | 141.90 | +1.00% | 2 412 | 17 | ||||
| 30.5.1996 | 146.00 | 0.00% | 3 212 | 22 | 143.00 | -5.00% | 2 574 | 18 | ||||
| 24.7.1996 | 132.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 583 | 18 | ||||
| 2.7.1996 | 131.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 292 | 9 | ||||
| 16.8.1996 | 96.23 | 0.00% | 0 | 0 | 145.50 | -4.00% | 728 | 5 | ||||
| 10.5.1996 | 200.00 | 0.00% | 0 | 0 | 147.70 | -3.00% | 1 329 | 9 | ||||
| 13.5.1996 | 180.00 | -10.00% | 0 | 0 | 150.00 | +2.00% | 150 | 1 | ||||
| 16.5.1996 | 162.00 | -10.00% | 8 100 | 50 | 150.50 | -6.00% | 1 355 | 9 | ||||
| 19.6.1996 | 131.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 4 077 | 27 | ||||
| 28.5.1996 | 146.00 | 0.00% | 0 | 0 | 151.00 | -6.00% | 6 795 | 45 | ||||
| 1.8.1996 | 132.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 359 | 9 | ||||
| 25.7.1996 | 132.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 755 | 5 | ||||
| 9.5.1996 | 200.00 | 0.00% | 0 | 0 | 152.50 | -8.00% | 1 373 | 9 | ||||
| 26.4.1996 | 151.00 | 0.00% | 0 | 0 | 153.50 | +10.00% | 2 303 | 15 | ||||
| 24.5.1996 | 146.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 790 | 18 | ||||
| 12.4.1996 | 141.75 | 0.00% | 0 | 0 | 156.20 | -5.00% | 4 686 | 30 | ||||
| 21.3.1996 | 175.00 | +0.95% | 6 825 | 39 | 157.00 | -10.00% | 785 | 5 | ||||
| 26.3.1996 | 175.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 1 490 | 9 | ||||
| 11.4.1996 | 141.75 | -10.00% | 0 | 0 | 168.00 | -4.00% | 1 638 | 10 | ||||
| 9.4.1996 | 157.50 | 0.00% | 0 | 0 | 171.00 | -2.00% | 1 539 | 9 | ||||
| 25.3.1996 | 175.00 | 0.00% | 875 | 5 | 172.50 | +9.00% | 2 588 | 15 | ||||
| 3.4.1996 | 175.00 | 0.00% | 0 | 0 | 173.00 | -9.00% | 1 557 | 9 | ||||
| 28.3.1996 | 175.00 | 0.00% | 3 150 | 18 | 174.50 | 0.00% | 1 047 | 6 | ||||
| 4.4.1996 | 157.50 | -10.00% | 4 410 | 28 | 174.50 | +1.00% | 524 | 3 | ||||
| 10.5.1995 | 0 | 0 | 200.00 | -9.00% | 14 800 | 74 | ||||||
| 5.5.1995 | 0 | 0 | 220.00 | 0.00% | 23 320 | 106 | ||||||
| 19.5.1995 | 0 | 0 | 223.00 | -4.00% | 4 014 | 18 | ||||||
| 18.4.1995 | 292.00 | +465.00% | 3 212 | 11 | 260.00 | -1.00% | 5 790 | 23 | ||||
| 6.4.1995 | 280.00 | +486.00% | 5 600 | 20 | 260.00 | 0.00% | 4 940 | 19 | ||||
| 5.4.1995 | 267.00 | +470.00% | 26 700 | 100 | 260.00 | +2.00% | 23 660 | 91 | ||||
| 9.2.1996 | 177.39 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 860 | 11 | ||||
| 1.6.1995 | 300.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 8 457 | 30 | ||||
| 14.6.1995 | 305.00 | 0.00% | 0 | 0 | 289.00 | -4.00% | 8 670 | 30 | ||||
| 7.12.1995 | 402.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 5 508 | 18 | ||||
| 29.6.1995 | 387.00 | +4.87% | 0 | 0 | 350.00 | -5.00% | 11 253 | 32 | ||||
| 23.6.1995 | 320.00 | +4.91% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||
| 5.12.1995 | 402.00 | 0.00% | 0 | 0 | 376.00 | -10.00% | 22 560 | 60 | ||||
| 28.11.1995 | 495.00 | 0.00% | 0 | 0 | 376.50 | -6.00% | 3 389 | 9 | ||||
| 3.7.1995 | 387.00 | 0.00% | 0 | 0 | 379.00 | -2.00% | 379 | 1 | ||||
| 23.11.1995 | 548.00 | -9.86% | 71 240 | 130 | 397.00 | -10.00% | 4 764 | 12 | ||||
| 24.11.1995 | 548.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 40 000 | 100 | ||||
| 4.7.1995 | 387.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 4 000 | 10 | ||||
| 27.11.1995 | 495.00 | -9.67% | 10 890 | 22 | 402.50 | +1.00% | 7 245 | 18 | ||||
| 19.7.1995 | 420.00 | 0.00% | 0 | 0 | 435.50 | -3.00% | 7 839 | 18 | ||||
| 3.8.1995 | 421.00 | 0.00% | 421 | 1 | 438.50 | -8.00% | 28 139 | 63 | ||||
| 12.7.1995 | 400.00 | +3.35% | 3 600 | 9 | 440.00 | +5.00% | 6 600 | 15 | ||||
| 22.11.1995 | 608.00 | 0.00% | 0 | 0 | 441.00 | -9.00% | 44 100 | 100 | ||||
| 20.7.1995 | 441.00 | +5.00% | 0 | 0 | 450.00 | +3.00% | 76 050 | 169 | ||||
| 30.8.1995 | 442.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||
| 25.8.1995 | 442.00 | 0.00% | 0 | 0 | 470.50 | -4.00% | 2 353 | 5 | ||||
| 23.8.1995 | 442.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||
| 29.8.1995 | 442.00 | 0.00% | 0 | 0 | 475.50 | -5.00% | 10 937 | 23 | ||||
| 21.11.1995 | 608.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 14 595 | 30 | ||||
| 24.8.1995 | 442.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 3 430 | 7 | ||||
| 27.9.1995 | 444.00 | 0.00% | 74 148 | 167 | 495.50 | -1.00% | 496 | 1 | ||||
| 28.8.1995 | 442.00 | 0.00% | 0 | 0 | 500.00 | +6.00% | 50 100 | 100 | ||||
| 28.9.1995 | 444.00 | 0.00% | 0 | 0 | 500.50 | +1.00% | 5 005 | 10 | ||||
| 25.9.1995 | 444.00 | 0.00% | 0 | 0 | 500.50 | +1.00% | 9 009 | 18 | ||||
| 22.9.1995 | 444.00 | 0.00% | 0 | 0 | 501.00 | -1.00% | 14 805 | 30 | ||||
| 31.8.1995 | 442.00 | 0.00% | 0 | 0 | 510.00 | +10.00% | 5 100 | 10 | ||||
| 26.7.1995 | 422.00 | 0.00% | 0 | 0 | 518.00 | +6.00% | 9 842 | 19 | ||||
| 12.9.1995 | 443.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 13 000 | 25 | ||||
| 10.10.1995 | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||
| 2.10.1995 | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||
| 11.10.1995 | 460.00 | +1.54% | 20 700 | 45 | 548.50 | +1.00% | 3 840 | 7 | ||||
| 6.10.1995 | 451.00 | 0.00% | 0 | 0 | 550.50 | -2.00% | 3 303 | 6 | ||||
| 9.10.1995 | 451.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 8 766 | 16 | ||||
| 12.10.1995 | 460.00 | 0.00% | 0 | 0 | 575.00 | +4.00% | 4 577 | 8 | ||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | 628.00 | -8.00% | 8 929 | 14 | ||||
| 17.10.1995 | 460.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 34 550 | 50 | ||||
| 13.11.1995 | 750.00 | +7.14% | 15 000 | 20 | 693.00 | -10.00% | 68 607 | 99 | ||||
| 25.10.1995 | 551.00 | 0.00% | 0 | 0 | 720.00 | +4.00% | 103 481 | 149 | ||||
| 18.10.1995 | 460.00 | 0.00% | 0 | 0 | 760.00 | +10.00% | 1 520 | 2 | ||||
| 30.10.1995 | 666.00 | +9.90% | 0 | 0 | 760.00 | -5.00% | 30 400 | 40 | ||||
| 26.10.1995 | 606.00 | +9.98% | 0 | 0 | 763.00 | +9.00% | 305 178 | 402 | ||||
| 2.11.1995 | 730.00 | +9.60% | 29 200 | 40 | 768.50 | -1.00% | 78 387 | 102 | ||||
| 7.11.1995 | 657.00 | 0.00% | 0 | 0 | 770.00 | -2.00% | 102 870 | 132 | ||||
| 10.11.1995 | 700.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 72 380 | 94 | ||||
| 8.11.1995 | 657.00 | 0.00% | 0 | 0 | 775.00 | -1.00% | 73 625 | 95 | ||||
| 31.10.1995 | 666.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 7 020 | 9 | ||||
| 6.11.1995 | 657.00 | -10.00% | 74 898 | 114 | 800.00 | 0.00% | 548 900 | 688 | ||||
| 3.11.1995 | 730.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 611 400 | 766 | ||||
| 9.11.1995 | 700.00 | +6.54% | 50 400 | 72 | 800.00 | +3.00% | 144 000 | 180 | ||||
| 27.10.1995 | 606.00 | 0.00% | 0 | 0 | 819.00 | +6.00% | 83 385 | 104 | ||||
