SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 177.39 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
18.4.1996 | 140.80 | +10.00% | 3 802 | 27 | 126.00 | -10.00% | 1 134 | 9 | ||||||
21.3.1996 | 175.00 | +0.95% | 6 825 | 39 | 157.00 | -10.00% | 785 | 5 | ||||||
20.3.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 402.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 5 508 | 18 | ||||||
6.12.1995 | 402.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 402.00 | 0.00% | 0 | 0 | 376.00 | -10.00% | 22 560 | 60 | ||||||
23.11.1995 | 548.00 | -9.86% | 71 240 | 130 | 397.00 | -10.00% | 4 764 | 12 | ||||||
21.11.1995 | 608.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 14 595 | 30 | ||||||
20.11.1995 | 608.00 | -9.92% | 30 400 | 50 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 675.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 750.00 | +7.14% | 15 000 | 20 | 693.00 | -10.00% | 68 607 | 99 | ||||||
30.12.1996 | 47.90 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
14.10.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
15.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
9.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
23.12.1996 | 53.22 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
16.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
8.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
21.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
31.12.1996 | 47.90 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
27.12.1996 | 53.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.10.1996 | 73.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
22.11.1995 | 608.00 | 0.00% | 0 | 0 | 441.00 | -9.00% | 44 100 | 100 | ||||||
17.4.1996 | 128.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 175.00 | 0.00% | 0 | 0 | 173.00 | -9.00% | 1 557 | 9 | ||||||
10.5.1995 | 0 | 0 | 200.00 | -9.00% | 14 800 | 74 | ||||||||
20.12.1996 | 59.13 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
22.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
9.5.1996 | 200.00 | 0.00% | 0 | 0 | 152.50 | -8.00% | 1 373 | 9 | ||||||
13.2.1996 | 177.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | 628.00 | -8.00% | 8 929 | 14 | ||||||
28.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
3.8.1995 | 421.00 | 0.00% | 421 | 1 | 438.50 | -8.00% | 28 139 | 63 | ||||||
1.8.1995 | 421.00 | -0.23% | 6 315 | 15 | -8.00% | 0 | 0 | |||||||
11.11.1996 | 73.00 | 0.00% | 0 | 0 | -7.07% | 0 | ||||||||
26.2.1996 | 177.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | -6.84% | 0 | 0 | |||||||
16.5.1996 | 162.00 | -10.00% | 8 100 | 50 | 150.50 | -6.00% | 1 355 | 9 | ||||||
28.5.1996 | 146.00 | 0.00% | 0 | 0 | 151.00 | -6.00% | 6 795 | 45 | ||||||
28.11.1995 | 495.00 | 0.00% | 0 | 0 | 376.50 | -6.00% | 3 389 | 9 | ||||||
26.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
23.8.1995 | 442.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
24.7.1995 | 422.00 | +0.23% | 3 798 | 9 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 387.00 | +4.87% | 0 | 0 | 350.00 | -5.00% | 11 253 | 32 | ||||||
19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
17.11.1995 | 675.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 666.00 | +9.90% | 0 | 0 | 760.00 | -5.00% | 30 400 | 40 | ||||||
20.10.1995 | 501.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 442.00 | 0.00% | 0 | 0 | 475.50 | -5.00% | 10 937 | 23 | ||||||
12.4.1996 | 141.75 | 0.00% | 0 | 0 | 156.20 | -5.00% | 4 686 | 30 | ||||||
30.5.1996 | 146.00 | 0.00% | 3 212 | 22 | 143.00 | -5.00% | 2 574 | 18 | ||||||
24.7.1996 | 132.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 583 | 18 | ||||||
2.7.1996 | 131.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 292 | 9 | ||||||
13.11.1996 | 73.00 | 0.00% | 0 | 0 | 43.50 | -4.39% | 1 175 | 27 | ||||||
16.8.1996 | 96.23 | 0.00% | 0 | 0 | 145.50 | -4.00% | 728 | 5 | ||||||
11.4.1996 | 141.75 | -10.00% | 0 | 0 | 168.00 | -4.00% | 1 638 | 10 | ||||||
26.3.1996 | 175.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 1 490 | 9 | ||||||
27.2.1996 | 177.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 442.00 | 0.00% | 0 | 0 | 470.50 | -4.00% | 2 353 | 5 | ||||||
13.9.1995 | 443.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 700.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 72 380 | 94 | ||||||
19.5.1995 | 0 | 0 | 223.00 | -4.00% | 4 014 | 18 | ||||||||
31.7.1995 | 422.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 305.00 | 0.00% | 0 | 0 | 289.00 | -4.00% | 8 670 | 30 | ||||||
23.9.1996 | 90.00 | -10.00% | 0 | 0 | -3.31% | 0 | 0 | |||||||
24.5.1996 | 146.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 790 | 18 | ||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 147.70 | -3.00% | 1 329 | 9 | ||||||
27.7.1995 | 422.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 420.00 | 0.00% | 0 | 0 | 435.50 | -3.00% | 7 839 | 18 | ||||||
23.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
7.4.1995 | 266.00 | -500.00% | 23 142 | 87 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 387.00 | 0.00% | 0 | 0 | 379.00 | -2.00% | 379 | 1 | ||||||
2.6.1995 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 157.50 | 0.00% | 0 | 0 | 171.00 | -2.00% | 1 539 | 9 | ||||||
7.11.1995 | 657.00 | 0.00% | 0 | 0 | 770.00 | -2.00% | 102 870 | 132 | ||||||
1.9.1995 | 443.00 | +0.22% | 2 658 | 6 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 442.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||||
6.10.1995 | 451.00 | 0.00% | 0 | 0 | 550.50 | -2.00% | 3 303 | 6 | ||||||
12.11.1996 | 73.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 1 365 | 30 | ||||||
6.11.1996 | 73.00 | 0.00% | 0 | 0 | 49.50 | -1.00% | 3 564 | 72 | ||||||
25.4.1996 | 151.00 | +7.24% | 4 077 | 27 | 140.10 | -1.00% | 3 082 | 22 | ||||||
10.10.1995 | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||||
3.10.1995 | 451.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 444.00 | 0.00% | 0 | 0 | 501.00 | -1.00% | 14 805 | 30 | ||||||
27.9.1995 | 444.00 | 0.00% | 74 148 | 167 | 495.50 | -1.00% | 496 | 1 | ||||||
8.11.1995 | 657.00 | 0.00% | 0 | 0 | 775.00 | -1.00% | 73 625 | 95 | ||||||
2.11.1995 | 730.00 | +9.60% | 29 200 | 40 | 768.50 | -1.00% | 78 387 | 102 | ||||||
1.11.1995 | 666.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 446.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 128.00 | -9.70% | 1 536 | 12 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 292.00 | +465.00% | 3 212 | 11 | 260.00 | -1.00% | 5 790 | 23 | ||||||
29.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 279.00 | +488.00% | 5 022 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 280.00 | +486.00% | 5 600 | 20 | 260.00 | 0.00% | 4 940 | 19 | ||||||
20.1.1995 | 201.00 | +50.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 200.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 190.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 181.41 | -499.00% | 5 442 | 30 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 190.95 | -500.00% | 573 | 3 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 211.00 | -495.00% | 1 266 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 214.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 204.00 | +461.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 195.00 | +212.00% | 17 550 | 90 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 190.95 | -500.00% | 17 186 | 90 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 201.00 | 0.00% | 6 633 | 33 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 300.00 | 0.00% | 51 900 | 173 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 278.00 | -479.00% | 2 502 | 9 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 220.00 | 0.00% | 23 320 | 106 | ||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 442.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 140.80 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
5.4.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 175.00 | 0.00% | 3 150 | 18 | 174.50 | 0.00% | 1 047 | 6 | ||||||
18.3.1996 | 173.34 | -10.00% | 3 640 | 21 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 214.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 195.00 | -0.06% | 5 655 | 29 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 195.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 195.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 195.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 177.39 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 860 | 11 | ||||||
6.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|