SILNICE JIČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	47.90	0.00%	0	0		-9.25%	0
30.12.1996	47.90	-9.99%	0	0		-10.00%	0
27.12.1996	53.22	0.00%	0	0		-9.09%	0
23.12.1996	53.22	-9.99%	0	0		-9.58%	0
20.12.1996	59.13	0.00%	0	0		-8.97%	0
19.12.1996	59.13	0.00%	0	0		0.00%	0
18.12.1996	59.13	0.00%	0	0		0.00%	0
17.12.1996	59.13	0.00%	0	0		0.00%	0
16.12.1996	59.13	-10.00%	0	0		0.00%	0
13.12.1996	65.70	0.00%	0	0		0.00%	0
12.12.1996	65.70	-10.00%	0	0		0.00%	0
11.12.1996	73.00	0.00%	0	0		0.00%	0
10.12.1996	73.00	0.00%	0	0		0.00%	0
9.12.1996	73.00	0.00%	0	0		0.00%	0
6.12.1996	73.00	0.00%	0	0		+0.12%	0
5.12.1996	73.00	0.00%	0	0	80.10	+0.12%	2 323	29
4.12.1996	73.00	0.00%	0	0		0.00%	0
3.12.1996	73.00	0.00%	0	0		0.00%	0
2.12.1996	73.00	0.00%	0	0		0.00%	0
29.11.1996	73.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›