SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	120.66	-4.99%	965	8		-24.00%	0	0
2.10.1996	59.00	0.00%	0	0		-23.07%	0	0
6.12.1995	115.00	0.00%	0	0		-17.00%	0	0
28.4.1995	150.70	-499.00%	0	0		-15.00%	0	0
13.6.1996	62.00	0.00%	0	0		-10.00%	0	0
5.6.1996	76.50	0.00%	0	0		-10.00%	0	0
4.6.1996	76.50	0.00%	0	0		-10.00%	0	0
9.11.1995	110.88	+10.00%	0	0		-10.00%	0	0
7.11.1995	100.80	0.00%	0	0		-10.00%	0	0
6.11.1995	100.80	-10.00%	3 024	30		-10.00%	0	0
3.11.1995	112.00	0.00%	0	0		-10.00%	0	0
5.10.1995	140.00	0.00%	0	0		-10.00%	0	0
12.7.1995	128.25	-5.00%	0	0		-10.00%	0	0
26.6.1995	166.11	+5.00%	2 824	17		-10.00%	0	0
10.4.1995			0	0	145.50	-10.00%	4 947	34
4.4.1995	186.82	-499.00%	0	0		-10.00%	0	0
24.6.1996	68.20	+10.00%	1 910	28		-9.00%	0	0
10.11.1995	110.88	0.00%	0	0	69.50	-9.00%	209	3
8.11.1995	100.80	0.00%	0	0	84.30	-9.00%	4 721	56
2.11.1995	112.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›