SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 121.00 | 0.00% | 121 | 1 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 170.16 | +4.99% | 170 | 1 | +4.00% | 0 | 0 | |||||||
| 29.3.1995 | 207.00 | +475.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 280.00 | 0.00% | 280 | 1 | ||||||||||
| 7.11.1996 | 61.00 | 0.00% | 427 | 7 | 57.00 | +0.88% | 228 | 4 | ||||||
| 31.10.1996 | 61.00 | +1.66% | 427 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1993 | 450.00 | -4 375.00% | 450 | 1 | ||||||||||
| 23.5.1996 | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 60.00 | -1.63% | 600 | 10 | 0.00% | 0 | ||||||||
| 1.11.1994 | 308.00 | +98.00% | 616 | 2 | ||||||||||
| 4.11.1996 | 61.00 | 0.00% | 793 | 13 | 57.00 | 0.00% | 228 | 4 | ||||||
| 1.4.1996 | 116.12 | 0.00% | 813 | 7 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 62.00 | -9.94% | 868 | 14 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 63.06 | +0.09% | 883 | 14 | 0.00% | 0 | ||||||||
| 11.3.1996 | 126.12 | 0.00% | 883 | 7 | 132.50 | +2.00% | 3 975 | 30 | ||||||
| 18.8.1995 | 127.01 | -4.99% | 889 | 7 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 120.66 | -4.99% | 965 | 8 | -24.00% | 0 | 0 | |||||||
| 4.10.1995 | 140.00 | -3.44% | 980 | 7 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 185.00 | -97.00% | 1 110 | 6 | +63.00% | 0 | 0 | |||||||
| 20.5.1996 | 85.00 | +2.65% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 89.84 | +9.99% | 1 258 | 14 | +3.00% | 0 | 0 | |||||||
| 2.12.1996 | 63.00 | +5.00% | 1 260 | 20 | 0.00% | 0 | ||||||||
| 20.6.1996 | 62.00 | 0.00% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 158.23 | +499.00% | 1 424 | 9 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 145.00 | -1.12% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 290.00 | -333.00% | 1 450 | 5 | ||||||||||
| 3.10.1994 | 363.00 | +491.00% | 1 452 | 4 | ||||||||||
| 18.3.1996 | 126.12 | 0.00% | 1 513 | 12 | 130.00 | +1.00% | 780 | 6 | ||||||
| 22.1.1996 | 108.90 | -10.00% | 1 525 | 14 | 130.00 | +4.00% | 4 550 | 35 | ||||||
| 24.7.1995 | 110.00 | -0.09% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 112.00 | -8.94% | 1 568 | 14 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 62.00 | 0.00% | 1 612 | 26 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 59.00 | -9.93% | 1 652 | 28 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 59.00 | 0.00% | 1 652 | 28 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 61.38 | -10.00% | 1 719 | 28 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 126.12 | 0.00% | 1 766 | 14 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 297.00 | -100.00% | 1 782 | 6 | ||||||||||
| 17.10.1996 | 60.00 | +1.69% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 184.50 | -1 000.00% | 1 845 | 10 | ||||||||||
| 19.5.1995 | 126.35 | -500.00% | 1 895 | 15 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 68.20 | +10.00% | 1 910 | 28 | -9.00% | 0 | 0 | |||||||
| 10.10.1996 | 59.00 | 0.00% | 2 065 | 35 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 85.16 | +3.65% | 2 129 | 25 | 110.00 | -2.00% | 4 730 | 43 | ||||||
| 16.11.1995 | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||||
| 4.12.1995 | 115.00 | +6.67% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 308.00 | +1 000.00% | 2 464 | 8 | ||||||||||
| 13.7.1995 | 122.00 | -4.87% | 2 562 | 21 | -9.00% | 0 | 0 | |||||||
| 21.9.1994 | 330.00 | 0.00% | 2 640 | 8 | ||||||||||
| 26.10.1995 | 123.00 | -8.88% | 2 706 | 22 | +9.00% | 0 | 0 | |||||||
| 3.3.1995 | 197.60 | -500.00% | 2 766 | 14 | ||||||||||
| 26.6.1995 | 166.11 | +5.00% | 2 824 | 17 | -10.00% | 0 | 0 | |||||||
| 29.8.1994 | 290.00 | -909.00% | 2 900 | 10 | ||||||||||
| 9.5.1996 | 91.00 | +6.85% | 2 912 | 32 | +6.00% | 0 | 0 | |||||||
| 7.10.1994 | 325.00 | -269.00% | 2 925 | 9 | ||||||||||
| 25.4.1996 | 86.16 | -9.99% | 3 016 | 35 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.80 | -10.00% | 3 024 | 30 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 102.68 | -499.00% | 3 183 | 31 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 117.16 | +0.89% | 3 280 | 28 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 118.17 | +0.86% | 3 309 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
