SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	120.04	-499.00%	0	0		+1.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	126.35	-500.00%	1 895	15		+4.00%	0	0
18.5.1995	133.00	-500.00%	0	0	190.00	-5.00%	3 252	18
17.5.1995			0	0		0.00%	0	0
16.5.1995	140.00	+319.00%	7 000	50		0.00%	0	0
15.5.1995	135.67	-499.00%	8 547	63		0.00%	0	0
12.5.1995	142.81	-499.00%	0	0		0.00%	0	0
11.5.1995	150.32	-499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+1.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	189.00	+5.00%	189	1
3.5.1995			0	0		0.00%	0	0
2.5.1995	158.23	+499.00%	1 424	9		0.00%	0	0
28.4.1995	150.70	-499.00%	0	0		-15.00%	0	0
27.4.1995	158.63	-499.00%	0	0		0.00%	0	0
26.4.1995	166.97	-499.00%	0	0		0.00%	0	0
25.4.1995	175.75	-500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0	193.00	0.00%	3 281	17
13.4.1995			0	0		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0	145.50	-10.00%	4 947	34
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	185.00	-97.00%	1 110	6		+63.00%	0	0
4.4.1995	186.82	-499.00%	0	0		-10.00%	0	0
3.4.1995	196.65	-500.00%	0	0	111.10	-7.00%	778	7
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	207.00	+475.00%	207	1		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	197.60	-500.00%	2 766	14
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	208.00	-370.00%	4 160	20		-2.00%	0	0
1.2.1995	216.00	-484.00%	0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		-2.00%	0	0
27.1.1995	227.00	-462.00%	11 123	49	239.80	+2.00%	9 832	41
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		+2.00%	0	0
23.1.1995	238.00	-480.00%	0	0	230.00	-2.00%	3 450	15
20.1.1995	250.00	+162.00%	10 000	40		0.00%	0	0
19.1.1995	246.00	+468.00%	0	0		-2.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995	235.00	-485.00%	4 935	21
6.1.1995	247.00	-500.00%	0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	260.00	-225.00%	6 760	26
14.12.1994	266.00	-500.00%	9 310	35
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994	280.00	-175.00%	5 880	21
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	285.00	-69.00%	5 700	20
18.11.1994			0	0
17.11.1994	287.00	+474.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994	274.00	-486.00%	8 768	32
11.11.1994	288.00	+105.00%	22 464	78
10.11.1994	285.00	-500.00%	7 980	28
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	300.00	-259.00%	10 500	35
1.11.1994	308.00	+98.00%	616	2
31.10.1994	305.00	-498.00%	3 660	12
27.10.1994	321.00	+490.00%	4 494	14
26.10.1994	306.00	+479.00%	0	0
25.10.1994	292.00	+465.00%	4 088	14
24.10.1994	279.00	+488.00%	0	0
21.10.1994	266.00	-500.00%	9 310	35
20.10.1994	280.00	-476.00%	0	0
19.10.1994	294.00	-485.00%	0	0
18.10.1994	309.00	-492.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	325.00	-269.00%	2 925	9
6.10.1994	334.00	+182.00%	3 340	10
5.10.1994	328.00	-492.00%	0	0
4.10.1994	345.00	-495.00%	3 450	10
3.10.1994	363.00	+491.00%	1 452	4
30.9.1994	346.00	+484.00%	0	0
29.9.1994	330.00	+476.00%	20 460	62
28.9.1994	315.00	+500.00%	0	0
27.9.1994	300.00	-445.00%	22 500	75
26.9.1994	314.00	-484.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	330.00	0.00%	2 640	8
20.9.1994	330.00	+312.00%	6 600	20
19.9.1994	320.00	0.00%	9 600	30
15.9.1994	320.00	+322.00%	11 520	36
13.9.1994	310.00	+652.00%	12 710	41
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	291.00	0.00%	13 095	45
5.9.1994	291.00	-459.00%	4 074	14
1.9.1994	305.00	+892.00%	18 300	60
30.8.1994	280.00	-344.00%	23 800	85
29.8.1994	290.00	-909.00%	2 900	10
25.8.1994	319.00	+1 000.00%	0	0
23.8.1994			0	0
22.8.1994	290.00	0.00%	18 850	65
18.8.1994	290.00	-235.00%	24 650	85
16.8.1994	297.00	-1 000.00%	0	0
15.8.1994			0	0
11.8.1994	330.00	+714.00%	4 950	15
9.8.1994	308.00	+1 000.00%	2 464	8
8.8.1994			0	0
4.8.1994	280.00	-572.00%	8 400	30
2.8.1994	297.00	-100.00%	1 782	6
1.8.1994	300.00	+344.00%	9 900	33
28.7.1994	290.00	0.00%	6 090	21
26.7.1994	290.00	+861.00%	7 830	27
25.7.1994	267.00	+987.00%	0	0
21.7.1994	243.00	+995.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	221.00	-753.00%	11 050	50
12.7.1994	239.00	-981.00%	0	0
11.7.1994	265.00	-986.00%	0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	294.00	+970.00%	8 232	28
21.6.1994	268.00	+983.00%	0	0
20.6.1994			0	0
16.6.1994	244.00	+990.00%	0	0
14.6.1994	222.00	+990.00%	0	0
13.6.1994	202.00	+948.00%	6 868	34
9.6.1994	184.50	-1 000.00%	1 845	10
7.6.1994	205.00	-969.00%	0	0
6.6.1994	227.00	-992.00%	4 540	20
2.6.1994	252.00	-1 000.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›