SILNICE JIHLAVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 174.41 | +4.99% | 8 372 | 48 | 198.00 | -8.00% | 27 684 | 168 | ||||||
| 12.3.1996 | 126.12 | 0.00% | 0 | 0 | 140.00 | +6.00% | 19 600 | 140 | ||||||
| 13.5.1996 | 92.00 | +1.09% | 4 600 | 50 | 119.00 | -3.00% | 15 090 | 135 | ||||||
| 23.11.1995 | 108.90 | +10.00% | 10 890 | 100 | 102.50 | 0.00% | 12 915 | 126 | ||||||
| 22.3.1996 | 128.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 14 910 | 112 | ||||||
| 17.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 12 381 | 95 | ||||||
| 30.11.1995 | 107.80 | +9.98% | 13 691 | 127 | 125.00 | +1.00% | 11 235 | 91 | ||||||
| 22.11.1995 | 99.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 8 568 | 84 | ||||||
| 7.5.1996 | 85.16 | 0.00% | 0 | 0 | 119.00 | 0.00% | 9 268 | 84 | ||||||
| 14.5.1996 | 92.00 | 0.00% | 0 | 0 | 101.00 | -8.00% | 7 673 | 75 | ||||||
| 2.2.1996 | 131.76 | 0.00% | 0 | 0 | 142.00 | 0.00% | 10 650 | 75 | ||||||
| 3.10.1996 | 59.00 | 0.00% | 5 369 | 91 | 54.10 | +8.20% | 3 787 | 70 | ||||||
| 18.11.1996 | 61.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 3 535 | 70 | ||||||
| 21.6.1996 | 62.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 899 | 69 | ||||||
| 12.12.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 7 460 | 60 | ||||||
| 8.11.1995 | 100.80 | 0.00% | 0 | 0 | 84.30 | -9.00% | 4 721 | 56 | ||||||
| 5.3.1996 | 126.12 | 0.00% | 0 | 0 | 131.00 | +3.00% | 7 074 | 54 | ||||||
| 8.12.1995 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 751 | 52 | ||||||
| 6.5.1996 | 85.16 | +3.65% | 2 129 | 25 | 110.00 | -2.00% | 4 730 | 43 | ||||||
| 27.1.1995 | 227.00 | -462.00% | 11 123 | 49 | 239.80 | +2.00% | 9 832 | 41 | ||||||
| 24.1.1996 | 108.90 | 0.00% | 0 | 0 | 131.00 | 0.00% | 4 847 | 37 | ||||||
| 9.10.1995 | 154.35 | +5.00% | 8 026 | 52 | 122.00 | -9.00% | 4 420 | 36 | ||||||
| 22.1.1996 | 108.90 | -10.00% | 1 525 | 14 | 130.00 | +4.00% | 4 550 | 35 | ||||||
| 19.1.1996 | 121.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 4 358 | 35 | ||||||
| 21.3.1996 | 128.00 | +1.49% | 9 984 | 78 | 122.00 | -6.00% | 4 452 | 35 | ||||||
| 29.2.1996 | 125.61 | +2.51% | 9 672 | 77 | 131.00 | -8.00% | 4 585 | 35 | ||||||
| 30.10.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | +3.63% | 1 995 | 35 | ||||||
| 10.4.1995 | 0 | 0 | 145.50 | -10.00% | 4 947 | 34 | ||||||||
| 11.3.1996 | 126.12 | 0.00% | 883 | 7 | 132.50 | +2.00% | 3 975 | 30 | ||||||
| 12.7.1996 | 68.20 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 888 | 29 | ||||||
| 7.2.1996 | 132.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 3 640 | 28 | ||||||
| 18.12.1995 | 137.00 | +9.00% | 3 826 | 28 | ||||||||||
| 11.12.1996 | 63.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 1 303 | 26 | ||||||
| 20.12.1995 | 125.00 | -8.00% | 2 875 | 23 | ||||||||||
| 19.11.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 1 113 | 21 | ||||||
| 5.12.1995 | 115.00 | 0.00% | 0 | 0 | 135.00 | +9.00% | 2 700 | 20 | ||||||
| 9.1.1996 | 121.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 2 740 | 20 | ||||||
| 15.11.1995 | 121.96 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 690 | 20 | ||||||
| 6.6.1995 | 124.80 | +4.99% | 0 | 0 | 209.00 | 0.00% | 3 762 | 18 | ||||||
| 18.5.1995 | 133.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 3 252 | 18 | ||||||
| 14.4.1995 | 0 | 0 | 193.00 | 0.00% | 3 281 | 17 | ||||||||
| 14.12.1995 | 121.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 2 057 | 17 | ||||||
| 16.1.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 000 | 16 | ||||||
| 29.8.1995 | 120.66 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 610 | 16 | ||||||
| 7.12.1995 | 121.00 | +5.21% | 4 235 | 35 | 111.00 | -1.00% | 1 665 | 15 | ||||||
| 12.11.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| 23.1.1995 | 238.00 | -480.00% | 0 | 0 | 230.00 | -2.00% | 3 450 | 15 | ||||||
| 27.7.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 428 | 14 | ||||||
| 21.10.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| 1.8.1996 | 61.38 | 0.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
| 6.11.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -1.22% | 791 | 14 | ||||||
| 28.2.1996 | 122.53 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 995 | 14 | ||||||
| 28.3.1996 | 116.12 | -9.28% | 9 870 | 85 | 121.00 | -7.00% | 1 694 | 14 | ||||||
| 12.2.1996 | 131.14 | +0.87% | 13 114 | 100 | 135.00 | +1.00% | 1 890 | 14 | ||||||
| 4.3.1996 | 126.12 | +0.40% | 8 828 | 70 | 127.50 | -6.00% | 1 785 | 14 | ||||||
| 16.4.1996 | 118.17 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||||
| 15.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 27.9.1995 | 133.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 6.12.1996 | 63.00 | 0.00% | 0 | 0 | 51.50 | -2.94% | 464 | 9 | ||||||
| 18.10.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| 31.7.1996 | 61.38 | 0.00% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
| 27.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
| 26.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
| 2.4.1996 | 116.12 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
| 15.3.1996 | 126.12 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| 26.4.1996 | 86.16 | 0.00% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
| 17.11.1995 | 109.77 | 0.00% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
| 20.7.1995 | 110.11 | 0.00% | 0 | 0 | 130.00 | +2.00% | 910 | 7 | ||||||
| 26.1.1996 | 119.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 924 | 7 | ||||||
| 16.2.1996 | 133.27 | 0.00% | 0 | 0 | 140.00 | +5.00% | 980 | 7 | ||||||
| 5.2.1996 | 132.00 | +0.18% | 5 544 | 42 | 135.00 | -5.00% | 945 | 7 | ||||||
| 25.7.1995 | 110.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 826 | 7 | ||||||
| 2.6.1995 | 113.20 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 3.4.1995 | 196.65 | -500.00% | 0 | 0 | 111.10 | -7.00% | 778 | 7 | ||||||
| 10.1.1996 | 121.00 | 0.00% | 0 | 0 | 127.50 | -7.00% | 893 | 7 | ||||||
| 18.3.1996 | 126.12 | 0.00% | 1 513 | 12 | 130.00 | +1.00% | 780 | 6 | ||||||
| 21.11.1995 | 99.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
| 11.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 7.11.1996 | 61.00 | 0.00% | 427 | 7 | 57.00 | +0.88% | 228 | 4 | ||||||
| 4.11.1996 | 61.00 | 0.00% | 793 | 13 | 57.00 | 0.00% | 228 | 4 | ||||||
| 16.11.1995 | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||||
| 14.2.1996 | 131.14 | 0.00% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
| 12.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 390 | 3 | ||||||
| 10.11.1995 | 110.88 | 0.00% | 0 | 0 | 69.50 | -9.00% | 209 | 3 | ||||||
| 4.5.1995 | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||||||
| 10.7.1996 | 68.20 | 0.00% | 0 | 0 | 60.50 | -3.00% | 61 | 1 | ||||||
| 9.7.1996 | 68.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 68.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 68.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.6.1996 | 68.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 68.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 68.20 | +10.00% | 1 910 | 28 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 61.38 | -10.00% | 1 719 | 28 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 68.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +3.77% | 0 | 0 | ||||||
| 25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| 10.10.1996 | 59.00 | 0.00% | 2 065 | 35 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 59.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| 7.10.1996 | 59.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.10.1996 | 59.00 | 0.00% | 0 | 0 | -4.15% | 0 | 0 | |||||||
| 17.10.1996 | 60.00 | +1.69% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 59.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
| 1.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 59.00 | 0.00% | 1 652 | 28 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 59.00 | -9.93% | 1 652 | 28 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 65.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 65.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 65.51 | -9.98% | 8 254 | 126 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 72.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 80.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 80.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 80.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 89.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.9.1996 | 89.84 | +9.99% | 1 258 | 14 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 81.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 81.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 74.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 74.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 74.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 67.51 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 61.00 | +1.66% | 427 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.7.1996 | 68.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.5.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.5.1996 | 91.00 | +6.85% | 2 912 | 32 | +6.00% | 0 | 0 | |||||||
| 25.4.1996 | 86.16 | -9.99% | 3 016 | 35 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 95.73 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1996 | 106.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 106.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 62.00 | 0.00% | 1 302 | 21 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 62.00 | 0.00% | 1 612 | 26 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.6.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 62.00 | -9.94% | 868 | 14 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.5.1996 | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
