SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
1.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | -2.33% | 14 700 | 98 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 153.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 161.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 133.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 133.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 133.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 133.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 133.02 | +4.99% | 5 055 | 38 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 126.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 126.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 751 | 52 | ||||||
4.12.1995 | 115.00 | +6.67% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 121.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 108.90 | +10.00% | 10 890 | 100 | 102.50 | 0.00% | 12 915 | 126 | ||||||
15.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
25.4.1996 | 86.16 | -9.99% | 3 016 | 35 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 85.16 | 0.00% | 0 | 0 | 119.00 | 0.00% | 9 268 | 84 | ||||||
27.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
18.4.1996 | 106.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 118.17 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||||
15.4.1996 | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 118.17 | +0.86% | 3 309 | 28 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 117.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 117.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 117.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 117.16 | +0.89% | 3 280 | 28 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 126.12 | 0.00% | 1 766 | 14 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 126.12 | 0.00% | 6 937 | 55 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 122.53 | -9.99% | 6 984 | 57 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 136.14 | +0.59% | 3 948 | 29 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 135.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 135.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 131.76 | 0.00% | 0 | 0 | 142.00 | 0.00% | 10 650 | 75 | ||||||
1.2.1996 | 131.76 | 0.00% | 3 821 | 29 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 119.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 924 | 7 | ||||||
25.1.1996 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 108.90 | 0.00% | 0 | 0 | 131.00 | 0.00% | 4 847 | 37 | ||||||
23.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 250.00 | +162.00% | 10 000 | 40 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 207.00 | +475.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 140.00 | +319.00% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 135.67 | -499.00% | 8 547 | 63 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 142.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 150.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 158.23 | +499.00% | 1 424 | 9 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 193.00 | 0.00% | 3 281 | 17 | ||||||||
27.4.1995 | 158.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 166.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 175.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.7.1995 | 110.11 | -4.99% | 7 047 | 64 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 135.00 | -4.97% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 142.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
28.6.1995 | 174.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 158.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 150.67 | +4.99% | 5 273 | 35 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 143.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 143.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 143.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 151.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 159.00 | +4.82% | 7 314 | 46 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 151.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 144.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 137.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 131.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 124.80 | +4.99% | 0 | 0 | 209.00 | 0.00% | 3 762 | 18 | ||||||
2.6.1995 | 113.20 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
1.6.1995 | 107.81 | +4.99% | 4 312 | 40 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 102.68 | -499.00% | 3 183 | 31 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 108.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 113.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 119.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 110.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 826 | 7 | ||||||
24.7.1995 | 110.00 | -0.09% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 127.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 133.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
4.10.1995 | 140.00 | -3.44% | 980 | 7 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 145.00 | -1.12% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 146.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 146.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 120.66 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 610 | 16 | ||||||
28.8.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 127.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 127.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 127.01 | -4.99% | 889 | 7 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 127.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
5.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
11.12.1996 | 63.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 1 303 | 26 | ||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
7.11.1996 | 61.00 | 0.00% | 427 | 7 | 57.00 | +0.88% | 228 | 4 | ||||||
12.2.1996 | 131.14 | +0.87% | 13 114 | 100 | 135.00 | +1.00% | 1 890 | 14 | ||||||
18.3.1996 | 126.12 | 0.00% | 1 513 | 12 | 130.00 | +1.00% | 780 | 6 | ||||||
18.1.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 107.80 | +9.98% | 13 691 | 127 | 125.00 | +1.00% | 11 235 | 91 | ||||||
23.5.1995 | 120.04 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.1.1995 | 227.00 | -462.00% | 11 123 | 49 | 239.80 | +2.00% | 9 832 | 41 | ||||||
24.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.7.1995 | 110.11 | 0.00% | 0 | 0 | 130.00 | +2.00% | 910 | 7 | ||||||
11.3.1996 | 126.12 | 0.00% | 883 | 7 | 132.50 | +2.00% | 3 975 | 30 | ||||||
30.4.1996 | 82.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 130.00 | -1.51% | 13 780 | 106 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 126.12 | 0.00% | 0 | 0 | 131.00 | +3.00% | 7 074 | 54 | ||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 162.06 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 112.00 | -8.94% | 1 568 | 14 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 89.84 | +9.99% | 1 258 | 14 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 133.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | +3.63% | 1 995 | 35 | ||||||
|