SILNICE JIHLAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 63.06 | 0.00% | 18 035 | 286 | -3.09% | 0 | ||||||||
| 16.5.1996 | 82.80 | -10.00% | 13 910 | 168 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 107.80 | +9.98% | 13 691 | 127 | 125.00 | +1.00% | 11 235 | 91 | ||||||
| 23.9.1996 | 65.51 | -9.98% | 8 254 | 126 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 280.00 | 0.00% | 30 800 | 110 | ||||||||||
| 3.3.1994 | 219.00 | -987.00% | 24 090 | 110 | ||||||||||
| 8.2.1996 | 130.00 | -1.51% | 13 780 | 106 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 98.01 | -10.00% | 10 291 | 105 | -7.00% | 0 | 0 | |||||||
| 12.2.1996 | 131.14 | +0.87% | 13 114 | 100 | 135.00 | +1.00% | 1 890 | 14 | ||||||
| 23.11.1995 | 108.90 | +10.00% | 10 890 | 100 | 102.50 | 0.00% | 12 915 | 126 | ||||||
| 12.4.1994 | 280.00 | 0.00% | 27 720 | 99 | ||||||||||
| 16.10.1995 | 150.00 | -2.33% | 14 700 | 98 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 135.00 | -10.00% | 12 420 | 92 | ||||||||||
| 3.10.1996 | 59.00 | 0.00% | 5 369 | 91 | 54.10 | +8.20% | 3 787 | 70 | ||||||
| 28.3.1996 | 116.12 | -9.28% | 9 870 | 85 | 121.00 | -7.00% | 1 694 | 14 | ||||||
| 30.8.1994 | 280.00 | -344.00% | 23 800 | 85 | ||||||||||
| 18.8.1994 | 290.00 | -235.00% | 24 650 | 85 | ||||||||||
| 11.11.1996 | 61.00 | 0.00% | 5 124 | 84 | +5.26% | 0 | ||||||||
| 13.11.1995 | 121.96 | +9.99% | 10 001 | 82 | +24.00% | 0 | 0 | |||||||
| 21.3.1996 | 128.00 | +1.49% | 9 984 | 78 | 122.00 | -6.00% | 4 452 | 35 | ||||||
| ||||||||||||||
