SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	185.00	-97.00%	1 110	6		+63.00%	0	0
13.11.1995	121.96	+9.99%	10 001	82		+24.00%	0	0
28.11.1995	98.01	0.00%	0	0		+14.00%	0	0
29.11.1995	98.01	0.00%	0	0		+13.00%	0	0
9.1.1996	121.00	0.00%	0	0	137.00	+10.00%	2 740	20
22.11.1995	99.00	0.00%	0	0	102.00	+10.00%	8 568	84
28.9.1995	139.67	+4.99%	0	0		+10.00%	0	0
25.9.1995	133.02	0.00%	0	0		+10.00%	0	0
7.9.1995	120.66	0.00%	0	0		+10.00%	0	0
6.9.1995	120.66	0.00%	0	0		+10.00%	0	0
23.8.1995	127.01	0.00%	0	0		+10.00%	0	0
5.6.1995	118.86	+5.00%	3 328	28		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
18.12.1995					137.00	+9.00%	3 826	28
5.12.1995	115.00	0.00%	0	0	135.00	+9.00%	2 700	20
20.11.1995	99.00	-9.81%	4 653	47		+9.00%	0	0
26.10.1995	123.00	-8.88%	2 706	22		+9.00%	0	0
8.9.1995	120.66	0.00%	0	0		+9.00%	0	0
1.8.1995	110.00	0.00%	0	0		+9.00%	0	0
3.10.1996	59.00	0.00%	5 369	91	54.10	+8.20%	3 787	70
7.10.1996	59.00	0.00%	0	0		+8.00%	0	0
8.10.1996	59.00	0.00%	0	0		+7.14%	0	0
11.7.1996	68.20	0.00%	0	0		+7.00%	0	0
12.12.1995	121.00	0.00%	0	0	125.00	+7.00%	7 460	60
9.5.1996	91.00	+6.85%	2 912	32		+6.00%	0	0
12.3.1996	126.12	0.00%	0	0	140.00	+6.00%	19 600	140
15.2.1996	133.27	+1.62%	4 664	35		+6.00%	0	0
31.10.1995	112.00	0.00%	0	0		+6.00%	0	0
11.11.1996	61.00	0.00%	5 124	84		+5.26%	0
9.7.1996	68.20	0.00%	0	0		+5.00%	0	0
25.6.1996	68.20	0.00%	0	0		+5.00%	0	0
29.4.1996	82.16	-4.64%	5 340	65		+5.00%	0	0
3.4.1996	116.12	0.00%	0	0		+5.00%	0	0
22.3.1996	128.00	0.00%	0	0	135.00	+5.00%	14 910	112
16.2.1996	133.27	0.00%	0	0	140.00	+5.00%	980	7
6.2.1996	132.00	0.00%	0	0		+5.00%	0	0
11.1.1996	121.00	0.00%	0	0		+5.00%	0	0
13.12.1995	121.00	0.00%	0	0		+5.00%	0	0
11.12.1995	121.00	0.00%	121	1		+5.00%	0	0
17.11.1995	109.77	0.00%	0	0	85.00	+5.00%	595	7
28.7.1995	110.00	0.00%	0	0		+5.00%	0	0
4.7.1995	142.07	-4.99%	0	0		+5.00%	0	0
3.7.1995	149.54	-4.99%	0	0		+5.00%	0	0
4.5.1995			0	0	189.00	+5.00%	189	1
19.11.1996	61.00	0.00%	0	0	53.00	+4.95%	1 113	21
24.7.1996	68.20	0.00%	0	0		+4.00%	0	0
24.5.1996	85.00	0.00%	0	0		+4.00%	0	0
26.3.1996	128.00	0.00%	0	0	130.00	+4.00%	910	7
19.3.1996	126.12	0.00%	0	0		+4.00%	0	0
1.3.1996	125.61	0.00%	0	0		+4.00%	0	0
19.2.1996	135.34	+1.55%	6 767	50		+4.00%	0	0
30.1.1996	131.76	0.00%	0	0		+4.00%	0	0
29.1.1996	131.76	+9.99%	9 355	71		+4.00%	0	0
22.1.1996	108.90	-10.00%	1 525	14	130.00	+4.00%	4 550	35
17.1.1996	121.00	0.00%	0	0	130.50	+4.00%	12 381	95
11.10.1995	170.16	+4.99%	170	1		+4.00%	0	0
19.5.1995	126.35	-500.00%	1 895	15		+4.00%	0	0
‹‹ First 20    Next 60 ›