SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	208.00	0.00%	0	0		+2.50%	0	0
1.10.1996	208.00	0.00%	0	0		0.00%	0	0
30.9.1996	208.00	0.00%	0	0		0.00%	0	0
27.9.1996	208.00	0.00%	0	0		-0.04%	0	0
26.9.1996	208.00	0.00%	0	0	180.00	-2.74%	21 070	117
25.9.1996	208.00	+0.48%	416	2		-3.89%	0	0
24.9.1996	207.00	+0.48%	42 849	207	190.00	-3.54%	8 670	45
23.9.1996	206.00	+0.48%	15 450	75	200.00	+3.11%	14 981	75
20.9.1996	205.00	+0.49%	16 400	80		-2.00%	0	0
19.9.1996	204.00	+0.49%	30 600	150	199.00	0.00%	14 470	73
18.9.1996	203.00	0.00%	0	0	180.00	+3.00%	22 800	115
17.9.1996	203.00	-3.33%	30 450	150		-4.00%	0	0
16.9.1996	210.00	+5.00%	6 300	30		+5.00%	0	0
13.9.1996	200.00	0.00%	0	0	190.00	+3.00%	2 660	14
12.9.1996	200.00	0.00%	0	0		+1.00%	0	0
11.9.1996	200.00	0.00%	38 400	192	191.00	0.00%	16 893	93
10.9.1996	200.00	0.00%	0	0		+1.00%	0	0
9.9.1996	200.00	-2.43%	57 000	285	180.00	-4.00%	2 700	15
6.9.1996	205.00	-4.65%	0	0	180.00	-6.00%	9 400	50
5.9.1996	215.00	0.00%	0	0	200.00	0.00%	10 000	50
4.9.1996	215.00	0.00%	8 600	40		0.00%	0	0
3.9.1996	215.00	0.00%	0	0		0.00%	0	0
2.9.1996	215.00	0.00%	0	0		0.00%	0	0
30.8.1996	215.00	0.00%	0	0		-5.00%	0	0
29.8.1996	215.00	-3.58%	3 440	16		0.00%	0	0
28.8.1996	223.00	0.00%	0	0		0.00%	0	0
27.8.1996	223.00	0.00%	0	0	210.00	-5.00%	1 050	5
26.8.1996	223.00	+4.69%	11 150	50		-4.00%	0	0
23.8.1996	213.00	+4.92%	7 242	34		-4.00%	0	0
22.8.1996	203.00	-4.24%	6 090	30		0.00%	0	0
21.8.1996	212.00	0.00%	0	0		0.00%	0	0
20.8.1996	212.00	0.00%	0	0		-1.00%	0	0
19.8.1996	212.00	0.00%	0	0		-3.00%	0	0
16.8.1996	212.00	0.00%	0	0		+2.00%	0	0
15.8.1996	212.00	-3.63%	7 420	35		-7.00%	0	0
14.8.1996	220.00	0.00%	0	0		+6.00%	0	0
13.8.1996	220.00	0.00%	0	0		+5.00%	0	0
12.8.1996	220.00	-4.34%	1 320	6	242.00	+3.00%	4 744	20
9.8.1996	230.00	+4.54%	20 700	90	230.00	+10.00%	2 300	10
8.8.1996	220.00	+4.76%	0	0		+8.00%	0	0
7.8.1996	210.00	+5.00%	0	0		+3.00%	0	0
6.8.1996	200.00	0.00%	10 000	50		+1.00%	0	0
5.8.1996	200.00	0.00%	21 000	105	185.30	+3.00%	17 701	95
2.8.1996	200.00	0.00%	0	0	181.00	+10.00%	14 480	80
1.8.1996	200.00	0.00%	0	0	165.00	-7.00%	11 550	70
31.7.1996	200.00	0.00%	0	0		-4.00%	0	0
30.7.1996	200.00	-0.49%	25 000	125		-3.00%	0	0
29.7.1996	201.00	0.00%	0	0	192.00	+1.00%	9 600	50
26.7.1996	201.00	+4.60%	0	0		0.00%	0	0
25.7.1996	192.16	+4.99%	0	0		-8.00%	0	0
24.7.1996	183.01	+4.99%	0	0	207.00	+22.00%	2 898	14
23.7.1996	174.30	+5.00%	0	0		-19.00%	0	0
22.7.1996	166.00	-3.19%	9 296	56		+10.00%	0	0
19.7.1996	171.48	-4.99%	39 440	230		0.00%	0	0
18.7.1996	180.50	-5.00%	12 635	70		0.00%	0	0
17.7.1996	190.00	0.00%	0	0		+1.00%	0	0
16.7.1996	190.00	0.00%	0	0	187.50	-6.00%	1 688	9
15.7.1996	190.00	0.00%	0	0		0.00%	0	0
12.7.1996	190.00	0.00%	0	0		0.00%	0	0
11.7.1996	190.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›