SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 345.00 | -4.95% | 345 | 1 | +2.00% | 0 | 0 | |||||||
| 9.2.1996 | 363.00 | +4.91% | 363 | 1 | -4.00% | 0 | 0 | |||||||
| 17.1.1996 | 374.00 | -2.60% | 374 | 1 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 380.00 | +3.82% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 384.00 | +4.06% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| 27.1.1994 | 200.00 | 0.00% | 400 | 2 | ||||||||||
| 7.6.1996 | 201.00 | -3.82% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 208.00 | +0.48% | 416 | 2 | -3.89% | 0 | 0 | |||||||
| 27.2.1996 | 320.00 | 0.00% | 640 | 2 | 330.00 | +7.00% | 6 600 | 20 | ||||||
| 19.1.1996 | 382.00 | +4.94% | 764 | 2 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 480.00 | -0.41% | 960 | 2 | -2.00% | 0 | 0 | |||||||
| 12.8.1996 | 220.00 | -4.34% | 1 320 | 6 | 242.00 | +3.00% | 4 744 | 20 | ||||||
| 30.5.1996 | 227.00 | -4.21% | 1 362 | 6 | 245.00 | -3.00% | 15 840 | 64 | ||||||
| 9.12.1993 | 160.00 | +416.00% | 1 600 | 10 | ||||||||||
| 10.5.1996 | 272.00 | 0.00% | 1 632 | 6 | +4.00% | 0 | 0 | |||||||
| 22.2.1994 | 178.20 | -1 000.00% | 1 782 | 10 | ||||||||||
| 9.1.1996 | 358.00 | -4.53% | 1 790 | 5 | -5.00% | 0 | 0 | |||||||
| 20.3.1996 | 316.00 | 0.00% | 1 896 | 6 | 295.00 | -8.00% | 21 500 | 73 | ||||||
| 14.12.1993 | 128.00 | -2 000.00% | 1 920 | 15 | ||||||||||
| 13.5.1996 | 272.00 | 0.00% | 2 720 | 10 | -1.00% | 0 | 0 | |||||||
| 31.10.1996 | 184.11 | -5.00% | 2 762 | 15 | 0.00 | -5.41% | 0 | 0 | ||||||
| 25.3.1996 | 306.00 | -0.32% | 3 060 | 10 | 350.50 | +10.00% | 12 969 | 37 | ||||||
| 25.10.1995 | 517.00 | +0.38% | 3 102 | 6 | 456.00 | -5.00% | 43 350 | 95 | ||||||
| 10.10.1996 | 217.00 | +2.35% | 3 255 | 15 | -0.03% | 0 | 0 | |||||||
| 26.9.1995 | 550.00 | -3.50% | 3 300 | 6 | 560.00 | +1.00% | 22 400 | 40 | ||||||
| 5.11.1996 | 188.07 | +0.97% | 3 385 | 18 | +1.18% | 0 | ||||||||
| 29.8.1996 | 215.00 | -3.58% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 352.00 | -1.67% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 261.00 | -4.04% | 3 654 | 14 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 375.00 | -4.82% | 3 750 | 10 | 360.00 | 0.00% | 14 400 | 40 | ||||||
| 17.2.1994 | 198.00 | -341.00% | 3 762 | 19 | ||||||||||
| 7.11.1994 | 442.00 | +498.00% | 3 978 | 9 | ||||||||||
| 4.7.1996 | 190.00 | 0.00% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 293.00 | -4.87% | 4 688 | 16 | 303.20 | 0.00% | 16 979 | 56 | ||||||
| 10.11.1995 | 480.00 | -3.80% | 4 800 | 10 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 216.00 | -4.00% | 5 400 | 25 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 186.25 | +1.16% | 5 401 | 29 | 173.60 | -9.41% | 1 215 | 7 | ||||||
| 4.6.1996 | 218.00 | -3.96% | 5 450 | 25 | -8.00% | 0 | 0 | |||||||
| 21.11.1996 | 171.00 | +1.78% | 5 643 | 33 | 133.00 | 0.00% | 2 660 | 20 | ||||||
| 14.8.1995 | 570.00 | -5.00% | 5 700 | 10 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 600.00 | -2.91% | 6 000 | 10 | 602.00 | -3.00% | 21 070 | 35 | ||||||
| 22.8.1996 | 203.00 | -4.24% | 6 090 | 30 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 210.00 | +5.00% | 6 300 | 30 | +5.00% | 0 | 0 | |||||||
| 9.12.1994 | 451.00 | -444.00% | 6 314 | 14 | ||||||||||
| 7.7.1994 | 220.00 | +526.00% | 6 600 | 30 | ||||||||||
| 9.10.1995 | 551.00 | -4.83% | 6 612 | 12 | 521.00 | -8.00% | 44 795 | 85 | ||||||
| 22.10.1996 | 200.00 | -1.47% | 7 000 | 35 | 0.00 | -2.45% | 0 | 0 | ||||||
| 16.11.1993 | 200.00 | +1 111.00% | 7 000 | 35 | ||||||||||
| 14.3.1994 | 176.41 | +999.00% | 7 056 | 40 | ||||||||||
| 25.10.1996 | 202.00 | 0.00% | 7 070 | 35 | 182.90 | -1.41% | 6 402 | 35 | ||||||
| 29.5.1996 | 237.00 | -4.43% | 7 110 | 30 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 190.00 | -4.04% | 7 220 | 38 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 213.00 | +4.92% | 7 242 | 34 | -4.00% | 0 | 0 | |||||||
| 6.1.1995 | 490.00 | +470.00% | 7 350 | 15 | ||||||||||
| 15.8.1996 | 212.00 | -3.63% | 7 420 | 35 | -7.00% | 0 | 0 | |||||||
| 27.6.1994 | 190.00 | +857.00% | 7 600 | 40 | ||||||||||
| 24.2.1994 | 196.02 | +1 000.00% | 7 841 | 40 | ||||||||||
| 6.6.1996 | 209.00 | -4.12% | 7 942 | 38 | +6.00% | 0 | 0 | |||||||
| 9.4.1996 | 321.00 | +4.90% | 8 025 | 25 | 290.00 | -5.00% | 19 190 | 65 | ||||||
| 21.10.1996 | 203.00 | -1.93% | 8 120 | 40 | 183.00 | -9.03% | 1 107 | 6 | ||||||
| ||||||||||||||
