SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	153.60	+2 000.00%	0	0
16.11.1993	200.00	+1 111.00%	7 000	35
12.7.1994	242.00	+1 000.00%	44 044	182
30.6.1994	209.00	+1 000.00%	36 993	177
20.6.1994	198.00	+1 000.00%	0	0
14.6.1994	199.65	+1 000.00%	17 969	90
13.6.1994	181.50	+1 000.00%	31 218	172
30.5.1994	198.00	+1 000.00%	0	0
23.5.1994	198.00	+1 000.00%	19 998	101
9.5.1994	199.98	+1 000.00%	0	0
21.4.1994	220.00	+1 000.00%	9 460	43
11.4.1994	242.00	+1 000.00%	0	0
7.4.1994	220.00	+1 000.00%	34 100	155
31.3.1994	220.00	+1 000.00%	28 160	128
24.2.1994	196.02	+1 000.00%	7 841	40
10.2.1994	187.00	+1 000.00%	0	0
13.1.1994	154.88	+1 000.00%	0	0
11.1.1994	140.80	+1 000.00%	0	0
15.3.1994	194.05	+999.00%	33 765	174
14.3.1994	176.41	+999.00%	7 056	40
20.1.1994	187.39	+999.00%	0	0
18.1.1994	170.36	+999.00%	0	0
28.4.1994	222.00	+990.00%	18 204	82
21.3.1994	234.00	+985.00%	10 530	45
16.8.1994	369.00	+982.00%	40 959	111
28.7.1994	291.00	+981.00%	36 375	125
15.8.1994	336.00	+980.00%	66 864	199
17.3.1994	213.00	+976.00%	0	0
25.7.1994	293.00	+973.00%	0	0
14.4.1994	239.00	+963.00%	19 598	82
15.2.1994	205.00	+962.00%	17 425	85
10.5.1994	219.00	+951.00%	52 560	240
27.6.1994	190.00	+857.00%	7 600	40
30.8.1994	398.00	+756.00%	99 500	250
25.1.1994	200.00	+672.00%	26 000	130
7.7.1994	220.00	+526.00%	6 600	30
28.3.1994	200.00	+526.00%	20 000	100
19.7.1994	263.00	+520.00%	46 025	175
29.5.1995	714.00	+500.00%	603 330	845	700.00	+6.00%	282 282	406
31.1.1995	525.00	+500.00%	0	0		0.00%	0	0
12.1.1995	546.00	+500.00%	162 708	298		+5.00%	0	0
13.10.1994	420.00	+500.00%	109 200	260
7.11.1994	442.00	+498.00%	3 978	9
24.4.1995	656.00	+496.00%	0	0	602.50	-4.00%	72 300	120
17.3.1995	614.00	+495.00%	472 780	770
5.1.1995	468.00	+493.00%	23 400	50
30.9.1994	404.00	+493.00%	79 992	198
29.9.1994	385.00	+490.00%	60 060	156
9.1.1995	514.00	+489.00%	0	0
11.11.1994	450.00	+489.00%	288 000	640
8.12.1994	472.00	+488.00%	103 840	220
19.4.1995	645.00	+487.00%	45 795	71	605.00	+2.00%	39 325	65
1.12.1994	430.00	+487.00%	64 500	150
7.2.1995	475.00	+485.00%	0	0	440.00	-8.00%	69 755	160
28.9.1994	367.00	+485.00%	53 949	147
8.2.1995	498.00	+484.00%	252 486	507		+3.00%	0	0
26.9.1994	346.00	+484.00%	24 912	72
27.1.1995	477.00	+483.00%	121 635	255	480.00	+3.00%	76 320	159
30.1.1995	500.00	+482.00%	260 000	520		0.00%	0	0
19.10.1994	398.00	+473.00%	75 620	190
‹‹ First 20    Next 60 ›