SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 174.30 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 3.10.1996 | 208.00 | 0.00% | 0 | 0 | -15.44% | 0 | 0 | |||||||
| 10.7.1996 | 190.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 11 144 | 56 | ||||||
| 5.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 248.00 | -4.98% | 26 040 | 105 | 239.60 | -10.00% | 3 594 | 15 | ||||||
| 14.5.1996 | 261.00 | -4.04% | 3 654 | 14 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 280.00 | -2.09% | 18 200 | 65 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 307.00 | +0.32% | 57 102 | 186 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 320.00 | +4.91% | 16 960 | 53 | 309.00 | -10.00% | 26 913 | 87 | ||||||
| 5.2.1996 | 330.00 | 0.00% | 0 | 0 | 319.00 | -10.00% | 8 294 | 26 | ||||||
| 12.10.1995 | 498.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 18 800 | 40 | ||||||
| 4.5.1995 | 632.00 | -496.00% | 179 488 | 284 | 578.00 | -10.00% | 86 810 | 150 | ||||||
| 25.1.1995 | 463.00 | -211.00% | 33 336 | 72 | 451.50 | -10.00% | 15 803 | 35 | ||||||
| 18.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 19.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 1.11.1996 | 186.25 | +1.16% | 5 401 | 29 | 173.60 | -9.41% | 1 215 | 7 | ||||||
| 21.10.1996 | 203.00 | -1.93% | 8 120 | 40 | 183.00 | -9.03% | 1 107 | 6 | ||||||
| 15.3.1996 | 316.00 | +4.98% | 11 060 | 35 | 295.00 | -9.00% | 51 900 | 177 | ||||||
| 31.1.1996 | 344.00 | -4.97% | 64 672 | 188 | 310.00 | -9.00% | 11 205 | 36 | ||||||
| 17.11.1995 | 431.00 | -4.85% | 88 786 | 206 | 378.00 | -9.00% | 15 222 | 40 | ||||||
| 28.6.1995 | 719.00 | -4.89% | 0 | 0 | 634.90 | -9.00% | 44 443 | 70 | ||||||
| 5.5.1995 | 632.00 | 0.00% | 194 024 | 307 | 521.00 | -9.00% | 97 979 | 187 | ||||||
| 3.12.1996 | 177.00 | +1.14% | 10 620 | 60 | 160.00 | -8.83% | 39 086 | 245 | ||||||
| 9.12.1996 | 175.00 | 0.00% | 0 | 0 | 153.00 | -8.80% | 5 355 | 35 | ||||||
| 13.11.1996 | 167.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.7.1996 | 192.16 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.6.1996 | 218.00 | -3.96% | 5 450 | 25 | -8.00% | 0 | 0 | |||||||
| 27.3.1996 | 322.00 | +4.88% | 35 420 | 110 | 290.50 | -8.00% | 20 335 | 70 | ||||||
| 20.3.1996 | 316.00 | 0.00% | 1 896 | 6 | 295.00 | -8.00% | 21 500 | 73 | ||||||
| 12.3.1996 | 316.00 | +4.98% | 10 428 | 33 | 290.00 | -8.00% | 2 900 | 10 | ||||||
| 8.3.1996 | 306.00 | -4.37% | 19 890 | 65 | 294.00 | -8.00% | 2 058 | 7 | ||||||
| 21.11.1995 | 395.00 | -3.65% | 38 710 | 98 | 348.00 | -8.00% | 29 965 | 85 | ||||||
| 19.10.1995 | 559.00 | -0.88% | 67 080 | 120 | -8.00% | 0 | 0 | |||||||
| 9.10.1995 | 551.00 | -4.83% | 6 612 | 12 | 521.00 | -8.00% | 44 795 | 85 | ||||||
| 13.9.1995 | 552.00 | 0.00% | 31 464 | 57 | 540.50 | -8.00% | 16 215 | 30 | ||||||
| 16.8.1995 | 570.00 | 0.00% | 96 900 | 170 | 567.00 | -8.00% | 1 701 | 3 | ||||||
| 17.5.1995 | 650.00 | 0.00% | 19 500 | 30 | 600.50 | -8.00% | 27 623 | 46 | ||||||
| 7.4.1995 | 610.00 | 0.00% | 176 900 | 290 | 555.00 | -8.00% | 19 425 | 35 | ||||||
| 7.2.1995 | 475.00 | +485.00% | 0 | 0 | 440.00 | -8.00% | 69 755 | 160 | ||||||
| 15.8.1996 | 212.00 | -3.63% | 7 420 | 35 | -7.00% | 0 | 0 | |||||||
| 1.8.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 11 550 | 70 | ||||||
| 26.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| 10.6.1996 | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.2.1996 | 330.00 | +0.60% | 40 920 | 124 | 350.00 | -7.00% | 26 880 | 76 | ||||||
| 6.11.1995 | 508.00 | -0.39% | 42 164 | 83 | 450.00 | -7.00% | 22 500 | 50 | ||||||
| 17.8.1995 | 570.00 | 0.00% | 35 340 | 62 | 529.00 | -7.00% | 3 174 | 6 | ||||||
| 22.5.1995 | 660.00 | +122.00% | 19 800 | 30 | 605.50 | -7.00% | 606 | 1 | ||||||
| 6.9.1996 | 205.00 | -4.65% | 0 | 0 | 180.00 | -6.00% | 9 400 | 50 | ||||||
| 16.7.1996 | 190.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 1 688 | 9 | ||||||
| 14.6.1996 | 201.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 20 625 | 110 | ||||||
| 19.12.1995 | 350.00 | -6.00% | 14 000 | 40 | ||||||||||
| 24.11.1995 | 393.00 | -0.50% | 29 082 | 74 | 378.00 | -6.00% | 66 261 | 198 | ||||||
| 14.7.1995 | 650.00 | -1.66% | 174 200 | 268 | 602.00 | -6.00% | 42 140 | 70 | ||||||
| 1.6.1995 | 714.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 29 833 | 48 | ||||||
| 3.5.1995 | 665.00 | -500.00% | 226 100 | 340 | 650.00 | -6.00% | 116 800 | 182 | ||||||
| 31.10.1996 | 184.11 | -5.00% | 2 762 | 15 | 0.00 | -5.41% | 0 | 0 | ||||||
| 20.12.1996 | 181.00 | +0.55% | 18 100 | 100 | 140.00 | -5.14% | 840 | 6 | ||||||
| 30.12.1996 | 178.00 | -1.65% | 48 060 | 270 | -5.01% | 0 | ||||||||
| 30.8.1996 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.8.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 050 | 5 | ||||||
| ||||||||||||||
