SILNICE OSTRAVA, STRABAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 183.01 | +4.99% | 0 | 0 | 207.00 | +22.00% | 2 898 | 14 | ||||||
| 1.2.1996 | 328.00 | -4.65% | 20 336 | 62 | +22.00% | 0 | 0 | |||||||
| 28.8.1995 | 588.00 | +5.00% | 162 288 | 276 | +14.00% | 0 | 0 | |||||||
| 26.4.1996 | 308.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 14.3.1996 | 301.00 | -0.33% | 17 458 | 58 | +12.00% | 0 | 0 | |||||||
| 9.5.1995 | 650.00 | +284.00% | 552 500 | 850 | +11.00% | 0 | 0 | |||||||
| 9.8.1996 | 230.00 | +4.54% | 20 700 | 90 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| 2.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 14 480 | 80 | ||||||
| 22.7.1996 | 166.00 | -3.19% | 9 296 | 56 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 306.00 | -0.32% | 3 060 | 10 | 350.50 | +10.00% | 12 969 | 37 | ||||||
| 5.12.1995 | 351.00 | -1.12% | 73 710 | 210 | 377.00 | +10.00% | 3 016 | 8 | ||||||
| 10.4.1995 | 605.00 | -81.00% | 277 090 | 458 | 610.00 | +10.00% | 12 200 | 20 | ||||||
| 27.5.1996 | 248.00 | +4.64% | 9 424 | 38 | 262.00 | +9.00% | 18 602 | 71 | ||||||
| 21.3.1996 | 301.00 | -4.74% | 69 230 | 230 | +9.00% | 0 | 0 | |||||||
| 17.10.1995 | 575.00 | +4.92% | 97 175 | 169 | 545.00 | +9.00% | 2 725 | 5 | ||||||
| 6.10.1995 | 579.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.11.1996 | 171.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| 8.8.1996 | 220.00 | +4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.6.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.2.1996 | 331.00 | -4.33% | 14 895 | 45 | 345.30 | +8.00% | 34 875 | 101 | ||||||
| 23.1.1996 | 364.00 | 0.00% | 0 | 0 | 367.00 | +8.00% | 3 670 | 10 | ||||||
| 26.10.1995 | 517.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.5.1995 | 652.00 | +15.00% | 37 164 | 57 | 650.00 | +8.00% | 65 000 | 100 | ||||||
| 13.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 8.10.1996 | 212.00 | 0.00% | 0 | 0 | +7.53% | 0 | 0 | |||||||
| 22.11.1996 | 171.00 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
| 11.3.1996 | 301.00 | -1.63% | 23 177 | 77 | +7.00% | 0 | 0 | |||||||
| 27.2.1996 | 320.00 | 0.00% | 640 | 2 | 330.00 | +7.00% | 6 600 | 20 | ||||||
| 11.5.1995 | 625.00 | 0.00% | 98 125 | 157 | 620.90 | +7.00% | 23 594 | 38 | ||||||
| 28.3.1995 | 600.00 | -82.00% | 55 800 | 93 | +7.00% | 0 | 0 | |||||||
| 25.11.1996 | 171.00 | 0.00% | 0 | 0 | 152.50 | +6.64% | 1 983 | 13 | ||||||
| 13.12.1996 | 177.00 | +0.56% | 53 100 | 300 | 155.50 | +6.57% | 5 443 | 35 | ||||||
| 14.8.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.6.1996 | 209.00 | -4.12% | 7 942 | 38 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 331.00 | +4.74% | 20 853 | 63 | 296.00 | +6.00% | 17 155 | 55 | ||||||
| 7.2.1996 | 346.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.12.1995 | 375.00 | +6.00% | 7 500 | 20 | ||||||||||
| 17.7.1995 | 644.00 | -0.92% | 47 656 | 74 | 650.00 | +6.00% | 83 656 | 131 | ||||||
| 29.5.1995 | 714.00 | +500.00% | 603 330 | 845 | 700.00 | +6.00% | 282 282 | 406 | ||||||
| 16.2.1995 | 489.40 | +6.00% | 29 853 | 61 | ||||||||||
| 13.1.1995 | 520.00 | -476.00% | 79 560 | 153 | +6.00% | 0 | 0 | |||||||
| 31.12.1996 | 178.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| 4.12.1996 | 175.00 | -1.12% | 56 175 | 321 | +5.93% | 0 | ||||||||
| 14.10.1996 | 217.00 | 0.00% | 39 711 | 183 | 199.00 | +5.74% | 28 915 | 150 | ||||||
| 30.10.1996 | 193.80 | -5.00% | 58 140 | 300 | 0.00 | +5.43% | 0 | 0 | ||||||
| 7.10.1996 | 212.00 | +0.95% | 65 720 | 310 | +5.16% | 0 | 0 | |||||||
| 18.10.1996 | 207.00 | 0.00% | 0 | 0 | +5.09% | 0 | 0 | |||||||
| 29.10.1996 | 204.00 | +0.99% | 36 516 | 179 | 0.00 | +5.06% | 0 | 0 | ||||||
| 16.9.1996 | 210.00 | +5.00% | 6 300 | 30 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 310.00 | -3.72% | 57 040 | 184 | 300.00 | +5.00% | 25 958 | 85 | ||||||
| 7.3.1996 | 320.00 | -4.76% | 48 000 | 150 | +5.00% | 0 | 0 | |||||||
| 13.2.1996 | 330.00 | -4.34% | 13 860 | 42 | 344.50 | +5.00% | 1 378 | 4 | ||||||
| 3.11.1995 | 510.00 | +1.39% | 12 750 | 25 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 532.00 | -4.83% | 0 | 0 | 506.00 | +5.00% | 60 276 | 116 | ||||||
| 14.9.1995 | 560.00 | +1.44% | 34 160 | 61 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 599.00 | 0.00% | 23 361 | 39 | 630.50 | +5.00% | 1 892 | 3 | ||||||
| 24.5.1995 | 680.00 | 0.00% | 236 640 | 348 | 670.00 | +5.00% | 20 630 | 31 | ||||||
| ||||||||||||||
