SILNICE OSTRAVA, STRABAG, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 230.00 | +4.54% | 20 700 | 90 | 230.00 | +10.00% | 2 300 | 10 | ||||||
31.3.1995 | 600.00 | 0.00% | 1 857 000 | 3 095 | 567.50 | -5.00% | 2 270 | 4 | ||||||
8.3.1996 | 306.00 | -4.37% | 19 890 | 65 | 294.00 | -8.00% | 2 058 | 7 | ||||||
26.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
25.11.1996 | 171.00 | 0.00% | 0 | 0 | 152.50 | +6.64% | 1 983 | 13 | ||||||
1.9.1995 | 599.00 | 0.00% | 23 361 | 39 | 630.50 | +5.00% | 1 892 | 3 | ||||||
23.4.1996 | 286.00 | -4.98% | 21 450 | 75 | 302.50 | +3.00% | 1 815 | 6 | ||||||
12.11.1996 | 167.00 | 0.00% | 0 | 0 | 180.00 | -1.36% | 1 800 | 10 | ||||||
16.8.1995 | 570.00 | 0.00% | 96 900 | 170 | 567.00 | -8.00% | 1 701 | 3 | ||||||
16.7.1996 | 190.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 1 688 | 9 | ||||||
3.10.1995 | 579.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
13.2.1996 | 330.00 | -4.34% | 13 860 | 42 | 344.50 | +5.00% | 1 378 | 4 | ||||||
12.4.1996 | 310.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 1 272 | 4 | ||||||
3.6.1996 | 227.00 | 0.00% | 0 | 0 | 245.00 | -3.00% | 1 225 | 5 | ||||||
1.11.1996 | 186.25 | +1.16% | 5 401 | 29 | 173.60 | -9.41% | 1 215 | 7 | ||||||
12.9.1995 | 552.00 | -3.15% | 103 776 | 188 | 590.00 | -1.00% | 1 180 | 2 | ||||||
21.10.1996 | 203.00 | -1.93% | 8 120 | 40 | 183.00 | -9.03% | 1 107 | 6 | ||||||
27.8.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 050 | 5 | ||||||
22.8.1995 | 550.00 | +0.91% | 35 750 | 65 | 520.00 | -2.00% | 1 040 | 2 | ||||||
20.12.1996 | 181.00 | +0.55% | 18 100 | 100 | 140.00 | -5.14% | 840 | 6 | ||||||
24.5.1996 | 237.00 | +4.86% | 9 480 | 40 | 240.00 | -4.00% | 720 | 3 | ||||||
10.4.1996 | 306.00 | -4.67% | 73 440 | 240 | 304.50 | +3.00% | 609 | 2 | ||||||
11.4.1995 | 610.00 | +82.00% | 30 500 | 50 | 609.00 | 0.00% | 609 | 1 | ||||||
22.5.1995 | 660.00 | +122.00% | 19 800 | 30 | 605.50 | -7.00% | 606 | 1 | ||||||
1.2.1995 | 525.00 | 0.00% | 15 750 | 30 | 471.00 | -2.00% | 471 | 1 | ||||||
13.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 400 | 2 | ||||||
19.6.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1996 | 201.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 192.16 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 190.00 | -4.04% | 7 220 | 38 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 226.00 | +4.62% | 11 526 | 51 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 216.00 | -4.00% | 5 400 | 25 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 225.00 | -4.66% | 22 050 | 98 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 236.00 | -4.83% | 17 700 | 75 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 227.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 237.00 | -4.43% | 7 110 | 30 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 248.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 201.00 | -3.82% | 402 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 209.00 | -4.12% | 7 942 | 38 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 218.00 | -3.96% | 5 450 | 25 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 223.00 | +4.69% | 11 150 | 50 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 213.00 | +4.92% | 7 242 | 34 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 203.00 | -4.24% | 6 090 | 30 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 212.00 | -3.63% | 7 420 | 35 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 220.00 | +4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 200.00 | 0.00% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 215.00 | 0.00% | 8 600 | 40 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 215.00 | -3.58% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 190.00 | 0.00% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 174.30 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
22.7.1996 | 166.00 | -3.19% | 9 296 | 56 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 171.48 | -4.99% | 39 440 | 230 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 180.50 | -5.00% | 12 635 | 70 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 200.00 | -0.49% | 25 000 | 125 | -3.00% | 0 | 0 | |||||||
19.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
17.12.1996 | 180.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
16.12.1996 | 180.00 | +1.69% | 9 540 | 53 | -3.32% | 0 | ||||||||
31.12.1996 | 178.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
30.12.1996 | 178.00 | -1.65% | 48 060 | 270 | -5.01% | 0 | ||||||||
27.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
23.12.1996 | 181.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
6.12.1996 | 175.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
5.12.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 175.00 | -1.12% | 56 175 | 321 | +5.93% | 0 | ||||||||
12.12.1996 | 176.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
11.12.1996 | 176.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
2.12.1996 | 175.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
29.11.1996 | 175.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
31.10.1996 | 184.11 | -5.00% | 2 762 | 15 | 0.00 | -5.41% | 0 | 0 | ||||||
30.10.1996 | 193.80 | -5.00% | 58 140 | 300 | 0.00 | +5.43% | 0 | 0 | ||||||
29.10.1996 | 204.00 | +0.99% | 36 516 | 179 | 0.00 | +5.06% | 0 | 0 | ||||||
11.11.1996 | 167.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
8.11.1996 | 167.00 | -4.57% | 29 225 | 175 | -0.12% | 0 | ||||||||
7.11.1996 | 175.00 | -3.31% | 14 350 | 82 | +1.21% | 0 | ||||||||
6.11.1996 | 181.00 | -3.75% | 34 571 | 191 | -1.40% | 0 | ||||||||
5.11.1996 | 188.07 | +0.97% | 3 385 | 18 | +1.18% | 0 | ||||||||
22.11.1996 | 171.00 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
26.11.1996 | 171.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
20.11.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
15.11.1996 | 168.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
14.11.1996 | 168.00 | +0.59% | 23 520 | 140 | 0.00% | 0 | ||||||||
13.11.1996 | 167.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.10.1996 | 207.00 | 0.00% | 0 | 0 | +5.09% | 0 | 0 | |||||||
16.10.1996 | 208.00 | -4.58% | 20 800 | 100 | +2.97% | 0 | 0 | |||||||
24.10.1996 | 202.00 | +1.00% | 14 140 | 70 | 0.00 | +1.62% | 0 | 0 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +1.43% | 0 | 0 | ||||||
22.10.1996 | 200.00 | -1.47% | 7 000 | 35 | 0.00 | -2.45% | 0 | 0 | ||||||
3.10.1996 | 208.00 | 0.00% | 0 | 0 | -15.44% | 0 | 0 | |||||||
2.10.1996 | 208.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
1.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 208.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
11.10.1996 | 217.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
10.10.1996 | 217.00 | +2.35% | 3 255 | 15 | -0.03% | 0 | 0 | |||||||
9.10.1996 | 212.00 | 0.00% | 0 | 0 | +2.59% | 0 | 0 | |||||||
8.10.1996 | 212.00 | 0.00% | 0 | 0 | +7.53% | 0 | 0 | |||||||
7.10.1996 | 212.00 | +0.95% | 65 720 | 310 | +5.16% | 0 | 0 | |||||||
25.9.1996 | 208.00 | +0.48% | 416 | 2 | -3.89% | 0 | 0 | |||||||
20.9.1996 | 205.00 | +0.49% | 16 400 | 80 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 203.00 | -3.33% | 30 450 | 150 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 210.00 | +5.00% | 6 300 | 30 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 307.00 | +0.32% | 57 102 | 186 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 307.00 | +1.99% | 10 131 | 33 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 301.00 | -4.74% | 69 230 | 230 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 316.00 | -4.53% | 16 748 | 53 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 310.00 | +1.30% | 31 000 | 100 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 301.00 | +0.33% | 29 498 | 98 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 306.00 | +0.32% | 10 710 | 35 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 305.00 | 0.00% | 12 200 | 40 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 305.00 | -0.97% | 58 865 | 193 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 308.00 | 0.00% | 92 400 | 300 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 308.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 261.00 | -4.04% | 3 654 | 14 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 272.00 | 0.00% | 2 720 | 10 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 272.00 | 0.00% | 1 632 | 6 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 272.00 | -3.20% | 34 000 | 125 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 281.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 281.00 | -4.09% | 16 298 | 58 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 280.00 | -2.09% | 18 200 | 65 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 308.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 345.00 | -4.95% | 345 | 1 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 363.00 | +4.91% | 363 | 1 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 346.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 346.00 | +4.84% | 20 760 | 60 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 346.00 | +4.84% | 34 600 | 100 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 380.00 | +3.82% | 380 | 1 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 366.00 | +0.54% | 18 300 | 50 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 328.00 | -4.65% | 20 336 | 62 | +22.00% | 0 | 0 | |||||||
7.3.1996 | 320.00 | -4.76% | 48 000 | 150 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 301.00 | -1.63% | 23 177 | 77 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 301.00 | -0.33% | 17 458 | 58 | +12.00% | 0 | 0 | |||||||
26.2.1996 | 320.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 336.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 336.00 | 0.00% | 10 080 | 30 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 336.00 | +3.38% | 16 800 | 50 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 325.00 | +1.56% | 18 200 | 56 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 579.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 579.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 570.00 | +2.51% | 25 650 | 45 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 524.00 | -4.90% | 78 600 | 150 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 522.00 | +4.81% | 93 960 | 180 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 559.00 | -0.88% | 67 080 | 120 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 564.00 | -1.91% | 11 280 | 20 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 480.00 | -3.80% | 4 800 | 10 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 410.00 | -4.87% | 104 550 | 255 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 510.00 | +1.39% | 12 750 | 25 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 519.00 | -0.95% | 65 394 | 126 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 524.00 | +4.80% | 57 640 | 110 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 500.00 | -3.28% | 50 000 | 100 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 517.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 355.00 | -0.83% | 68 160 | 192 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 363.00 | +3.41% | 10 890 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 351.00 | 0.00% | 15 093 | 43 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 476.00 | -0.83% | 12 376 | 26 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 480.00 | -0.41% | 960 | 2 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 358.00 | -4.78% | 64 440 | 180 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 376.00 | -4.32% | 28 200 | 75 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 395.00 | +1.28% | 46 215 | 117 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 390.00 | -1.26% | 149 370 | 383 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 396.00 | -0.50% | 55 440 | 140 | +4.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
|