SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
18.11.1996 | 90.00 | -8.25% | 90 | 1 | 0.00% | 0 | ||||||||
15.11.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 98.10 | -10.00% | 1 373 | 14 | 0.00% | 0 | ||||||||
13.11.1996 | 109.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
12.11.1996 | 109.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
11.11.1996 | 109.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
8.11.1996 | 109.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 692 | 8 | ||||||
7.11.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|