SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 91.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 112 | 22 | ||||||
10.6.1996 | 121.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 2 010 | 20 | ||||||
1.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
6.11.1995 | 94.26 | -9.99% | 0 | 0 | 96.00 | -4.00% | 1 964 | 20 | ||||||
29.8.1995 | 93.55 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 581 | 17 | ||||||
12.3.1996 | 102.00 | 0.00% | 0 | 0 | 111.00 | -8.00% | 1 776 | 16 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 920 | 16 | ||||||
19.12.1996 | 81.00 | -10.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||||
12.11.1996 | 109.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
12.8.1996 | 120.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 652 | 14 | ||||||
27.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
29.1.1996 | 100.00 | 0.00% | 200 | 2 | 120.00 | 0.00% | 1 680 | 14 | ||||||
13.12.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 056 | 11 | ||||||
21.11.1996 | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
15.8.1996 | 120.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
5.6.1996 | 121.00 | 0.00% | 0 | 0 | 100.50 | +5.00% | 1 005 | 10 | ||||||
22.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
19.12.1995 | 91.50 | -5.00% | 915 | 10 | ||||||||||
|