SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	120.00	0.00%	0	0		+10.00%	0	0
19.8.1996	120.00	0.00%	0	0		+10.00%	0	0
14.8.1996	120.00	0.00%	0	0	56.00	+10.00%	56	1
13.8.1996	120.00	0.00%	0	0		+10.00%	0	0
24.4.1996	112.00	0.00%	0	0		+10.00%	0	0
25.1.1996	100.00	0.00%	2 800	28		+10.00%	0	0
24.1.1996	100.00	0.00%	0	0		+10.00%	0	0
17.10.1996	109.00	0.00%	0	0		+9.75%	0	0
22.8.1996	120.00	0.00%	0	0		+9.00%	0	0
20.8.1996	120.00	0.00%	0	0		+9.00%	0	0
16.8.1996	120.00	0.00%	0	0		+9.00%	0	0
4.6.1996	121.00	0.00%	0	0	96.00	+9.00%	96	1
26.1.1996	100.00	0.00%	0	0		+9.00%	0	0
14.3.1996	102.00	0.00%	408	4		+7.00%	0	0
27.1.1995			0	0		+7.00%	0	0
25.7.1996	120.00	0.00%	0	0		+6.00%	0	0
31.10.1995	104.73	0.00%	0	0		+6.00%	0	0
17.10.1995	104.73	0.00%	0	0		+6.00%	0	0
9.12.1996	90.00	0.00%	0	0		+5.20%	0
20.11.1996	90.00	0.00%	0	0		+5.20%	0
‹‹ First 60     Next 20 ›