SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 93.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 154.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.8.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.8.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.8.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 112.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 125.00 | +2.88% | 2 750 | 22 | 91.00 | -9.00% | 182 | 2 | ||||||
| 25.4.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 93.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.7.1995 | 132.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 190.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.3.1996 | 102.00 | 0.00% | 0 | 0 | 111.00 | -8.00% | 1 776 | 16 | ||||||
| 12.7.1996 | 120.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 435 | 5 | ||||||
| 16.4.1996 | 112.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.10.1995 | 104.73 | 0.00% | 0 | 0 | 92.50 | -6.00% | 463 | 5 | ||||||
| 16.10.1995 | 104.73 | 0.00% | 0 | 0 | 92.50 | -6.00% | 370 | 4 | ||||||
| 1.8.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 27.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 19.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 1.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| 18.1.1996 | 99.22 | +10.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
| 10.1.1996 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.12.1995 | 91.50 | -5.00% | 915 | 10 | ||||||||||
| 14.7.1995 | 132.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 132.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||||
| 6.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
| 12.11.1996 | 109.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
| 8.11.1996 | 109.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 692 | 8 | ||||||
| 10.10.1996 | 109.00 | 0.00% | 0 | 0 | -4.92% | 0 | 0 | |||||||
| 9.10.1996 | 109.00 | 0.00% | 0 | 0 | -4.69% | 0 | 0 | |||||||
| 13.3.1996 | 102.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 321 | 3 | ||||||
| 10.11.1995 | 91.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 768 | 8 | ||||||
| 6.11.1995 | 94.26 | -9.99% | 0 | 0 | 96.00 | -4.00% | 1 964 | 20 | ||||||
| 6.4.1995 | 200.00 | 0.00% | 1 200 | 6 | -4.00% | 0 | 0 | |||||||
| 24.8.1995 | 93.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.2.1995 | 220.00 | -3.00% | 660 | 3 | ||||||||||
| 13.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 17.9.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.11.1995 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 104.73 | 0.00% | 0 | 0 | 96.00 | -2.00% | 384 | 4 | ||||||
| 29.8.1995 | 93.55 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 581 | 17 | ||||||
| 19.9.1996 | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 104.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
