SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	104.73	0.00%	0	0		-1.00%	0	0
11.10.1995	104.73	+4.99%	0	0		0.00%	0	0
10.10.1995	99.75	+5.00%	0	0		0.00%	0	0
9.10.1995	95.00	0.00%	475	5		0.00%	0	0
25.10.1995	104.73	0.00%	0	0		0.00%	0	0
20.10.1995	104.73	0.00%	0	0		0.00%	0	0
19.10.1995	104.73	0.00%	0	0		0.00%	0	0
18.10.1995	104.73	0.00%	0	0		0.00%	0	0
1.11.1995	104.73	0.00%	0	0		0.00%	0	0
9.11.1995	91.00	-3.45%	1 820	20		0.00%	0	0
8.11.1995	94.26	0.00%	0	0		0.00%	0	0
9.1.1996	82.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
17.1.1996	90.20	0.00%	0	0		0.00%	0	0
16.1.1996	90.20	0.00%	0	0		0.00%	0	0
15.1.1996	90.20	+10.00%	0	0		0.00%	0	0
12.1.1996	82.00	0.00%	0	0		0.00%	0	0
11.1.1996	82.00	0.00%	0	0		0.00%	0	0
23.8.1995	93.55	0.00%	0	0		0.00%	0	0
22.8.1995	93.55	-4.99%	0	0		0.00%	0	0
21.8.1995	98.47	-4.99%	0	0		0.00%	0	0
18.8.1995	103.65	-4.99%	0	0		0.00%	0	0
17.8.1995	109.10	0.00%	0	0		0.00%	0	0
16.8.1995	109.10	0.00%	0	0		0.00%	0	0
15.8.1995	109.10	0.00%	0	0		0.00%	0	0
14.8.1995	109.10	0.00%	0	0		0.00%	0	0
11.8.1995	109.10	0.00%	0	0		0.00%	0	0
10.8.1995	109.10	0.00%	0	0		0.00%	0	0
9.8.1995	109.10	0.00%	0	0		0.00%	0	0
8.8.1995	109.10	0.00%	0	0		0.00%	0	0
7.8.1995	109.10	0.00%	0	0		0.00%	0	0
4.8.1995	109.10	0.00%	0	0		0.00%	0	0
3.8.1995	109.10	0.00%	0	0		0.00%	0	0
2.8.1995	109.10	0.00%	0	0		0.00%	0	0
1.8.1995	109.10	0.00%	0	0		0.00%	0	0
31.7.1995	109.10	0.00%	0	0		0.00%	0	0
28.7.1995	109.10	0.00%	0	0		0.00%	0	0
27.7.1995	109.10	0.00%	0	0		0.00%	0	0
26.7.1995	109.10	0.00%	0	0		0.00%	0	0
25.7.1995	109.10	-4.13%	1 855	17		0.00%	0	0
24.7.1995	113.80	-4.99%	0	0		0.00%	0	0
21.7.1995	119.78	-4.99%	0	0		0.00%	0	0
20.7.1995	126.08	-4.99%	0	0		0.00%	0	0
19.7.1995	132.71	0.00%	0	0		0.00%	0	0
18.7.1995	132.71	0.00%	0	0		0.00%	0	0
17.7.1995	132.71	0.00%	0	0		0.00%	0	0
2.10.1995	95.00	0.00%	0	0		0.00%	0	0
29.9.1995	95.00	0.00%	0	0		0.00%	0	0
28.9.1995	95.00	0.00%	0	0		0.00%	0	0
27.9.1995	95.00	0.00%	1 330	14		0.00%	0	0
26.9.1995	95.00	0.00%	380	4		0.00%	0	0
25.9.1995	95.00	0.00%	0	0		0.00%	0	0
22.9.1995	95.00	0.00%	285	3		0.00%	0	0
19.9.1995	95.00	0.00%	0	0		0.00%	0	0
18.9.1995	95.00	+1.54%	2 090	22		0.00%	0	0
15.9.1995	93.55	0.00%	0	0		0.00%	0	0
14.9.1995	93.55	0.00%	0	0		0.00%	0	0
13.9.1995	93.55	0.00%	0	0		0.00%	0	0
12.9.1995	93.55	0.00%	0	0		0.00%	0	0
11.9.1995	93.55	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›