SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	120.00	0.00%	0	0		+10.00%	0	0
19.8.1996	120.00	0.00%	0	0		+10.00%	0	0
14.8.1996	120.00	0.00%	0	0	56.00	+10.00%	56	1
13.8.1996	120.00	0.00%	0	0		+10.00%	0	0
24.4.1996	112.00	0.00%	0	0		+10.00%	0	0
25.1.1996	100.00	0.00%	2 800	28		+10.00%	0	0
24.1.1996	100.00	0.00%	0	0		+10.00%	0	0
17.10.1996	109.00	0.00%	0	0		+9.75%	0	0
22.8.1996	120.00	0.00%	0	0		+9.00%	0	0
20.8.1996	120.00	0.00%	0	0		+9.00%	0	0
16.8.1996	120.00	0.00%	0	0		+9.00%	0	0
4.6.1996	121.00	0.00%	0	0	96.00	+9.00%	96	1
26.1.1996	100.00	0.00%	0	0		+9.00%	0	0
14.3.1996	102.00	0.00%	408	4		+7.00%	0	0
27.1.1995			0	0		+7.00%	0	0
25.7.1996	120.00	0.00%	0	0		+6.00%	0	0
31.10.1995	104.73	0.00%	0	0		+6.00%	0	0
17.10.1995	104.73	0.00%	0	0		+6.00%	0	0
11.11.1996	109.00	0.00%	0	0		+5.20%	0
13.11.1996	109.00	0.00%	0	0		+5.20%	0
20.11.1996	90.00	0.00%	0	0		+5.20%	0
9.12.1996	90.00	0.00%	0	0		+5.20%	0
17.7.1996	120.00	0.00%	0	0		+5.00%	0	0
4.7.1996	120.00	0.00%	0	0		+5.00%	0	0
24.6.1996	125.00	0.00%	0	0		+5.00%	0	0
21.6.1996	125.00	0.00%	0	0		+5.00%	0	0
5.6.1996	121.00	0.00%	0	0	100.50	+5.00%	1 005	10
8.3.1996	100.00	0.00%	0	0		+5.00%	0	0
28.2.1996	100.00	0.00%	0	0		+5.00%	0	0
20.2.1996	100.00	0.00%	0	0	120.00	+5.00%	1 200	10
2.2.1996	100.00	0.00%	0	0	120.00	+5.00%	1 920	16
19.1.1996	99.22	0.00%	0	0		+5.00%	0	0
20.12.1995						+5.00%	0	0
13.11.1995	91.00	0.00%	0	0		+5.00%	0	0
20.9.1996	108.90	0.00%	0	0		+4.00%	0	0
8.7.1996	120.00	0.00%	0	0		+4.00%	0	0
3.7.1996	120.00	0.00%	0	0	85.00	+4.00%	340	4
30.1.1995			0	0		+4.00%	0	0
3.11.1995	104.73	0.00%	0	0		+3.00%	0	0
3.10.1995	95.00	0.00%	0	0		+3.00%	0	0
16.2.1995						+3.00%	0	0
23.9.1996	108.90	0.00%	0	0		+2.40%	0	0
7.11.1995	94.26	0.00%	0	0		+2.00%	0	0
2.11.1995	104.73	0.00%	0	0	100.00	+2.00%	400	4
27.10.1995	104.73	0.00%	0	0		+2.00%	0	0
6.10.1995	95.00	0.00%	855	9		+2.00%	0	0
5.10.1995	95.00	0.00%	0	0		+2.00%	0	0
30.9.1996	109.00	0.00%	0	0		+1.23%	0	0
18.10.1996	109.00	0.00%	0	0		+1.11%	0	0
12.8.1996	120.00	0.00%	0	0	50.00	+1.00%	652	14
10.12.1996	90.00	0.00%	0	0		0.00%	0
11.12.1996	90.00	0.00%	0	0		0.00%	0
12.12.1996	90.00	0.00%	0	0		0.00%	0
13.12.1996	90.00	0.00%	0	0		0.00%	0
16.12.1996	90.00	0.00%	0	0		0.00%	0
17.12.1996	90.00	0.00%	0	0		0.00%	0
18.12.1996	90.00	0.00%	0	0		0.00%	0
19.12.1996	81.00	-10.00%	0	0	91.00	0.00%	1 274	14
20.12.1996	81.00	0.00%	0	0		0.00%	0
23.12.1996	72.90	-10.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›