SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	120.00	0.00%	0	0		0.00%	0	0
30.7.1996	120.00	0.00%	0	0		0.00%	0	0
29.7.1996	120.00	0.00%	0	0		0.00%	0	0
26.7.1996	120.00	0.00%	0	0		0.00%	0	0
1.7.1996	120.00	+6.66%	1 320	11	91.10	0.00%	729	8
28.6.1996	112.50	0.00%	0	0		0.00%	0	0
26.6.1996	125.00	0.00%	0	0		0.00%	0	0
25.6.1996	125.00	0.00%	0	0		0.00%	0	0
19.6.1996	121.50	0.00%	0	0		0.00%	0	0
18.6.1996	121.50	0.00%	0	0		0.00%	0	0
17.6.1996	121.50	0.00%	0	0		0.00%	0	0
14.6.1996	121.50	0.00%	0	0		0.00%	0	0
13.6.1996	121.50	0.00%	0	0		0.00%	0	0
12.6.1996	121.50	0.00%	0	0		0.00%	0	0
11.6.1996	121.50	0.00%	0	0		0.00%	0	0
10.6.1996	121.50	0.00%	0	0	100.50	0.00%	2 010	20
7.6.1996	121.50	0.00%	0	0		0.00%	0	0
6.6.1996	121.50	+0.41%	1 944	16		0.00%	0	0
3.6.1996	121.00	0.00%	0	0		0.00%	0	0
31.5.1996	121.00	0.00%	0	0		0.00%	0	0
30.5.1996	121.00	0.00%	2 904	24		0.00%	0	0
29.5.1996	121.00	0.00%	0	0		0.00%	0	0
28.5.1996	121.00	0.00%	0	0		0.00%	0	0
27.5.1996	121.00	+1.68%	242	2		0.00%	0	0
24.5.1996	119.00	0.00%	0	0		0.00%	0	0
23.5.1996	119.00	+0.84%	1 785	15		0.00%	0	0
22.5.1996	118.00	0.00%	0	0		0.00%	0	0
21.5.1996	118.00	0.00%	0	0		0.00%	0	0
20.5.1996	118.00	0.00%	5 900	50		0.00%	0	0
17.5.1996	118.00	0.00%	0	0		0.00%	0	0
16.5.1996	118.00	0.00%	0	0		0.00%	0	0
15.5.1996	118.00	0.00%	0	0		0.00%	0	0
14.5.1996	118.00	0.00%	0	0		0.00%	0	0
13.5.1996	118.00	0.00%	0	0		0.00%	0	0
10.5.1996	118.00	0.00%	0	0		0.00%	0	0
9.5.1996	118.00	0.00%	0	0		0.00%	0	0
7.5.1996	118.00	0.00%	0	0		0.00%	0	0
6.5.1996	118.00	+5.35%	1 652	14		0.00%	0	0
3.5.1996	112.00	0.00%	0	0		0.00%	0	0
2.5.1996	112.00	0.00%	0	0		0.00%	0	0
30.4.1996	112.00	0.00%	0	0		0.00%	0	0
29.4.1996	112.00	0.00%	3 248	29	88.00	0.00%	792	9
26.4.1996	112.00	0.00%	0	0		0.00%	0	0
16.10.1996	109.00	0.00%	0	0		0.00%	0	0
15.10.1996	109.00	0.00%	0	0		0.00%	0	0
14.10.1996	109.00	0.00%	0	0		0.00%	0	0
11.10.1996	109.00	0.00%	0	0		0.00%	0	0
27.9.1996	109.00	0.00%	0	0		0.00%	0	0
26.9.1996	109.00	+0.09%	327	3		0.00%	0	0
25.9.1996	108.90	0.00%	0	0		0.00%	0	0
24.9.1996	108.90	0.00%	0	0		0.00%	0	0
8.10.1996	109.00	0.00%	0	0		0.00%	0	0
7.10.1996	109.00	0.00%	0	0		0.00%	0	0
4.10.1996	109.00	0.00%	0	0		0.00%	0	0
3.10.1996	109.00	0.00%	0	0		0.00%	0	0
2.10.1996	109.00	0.00%	0	0		0.00%	0	0
1.10.1996	109.00	0.00%	0	0		0.00%	0	0
16.9.1996	99.00	+10.00%	792	8		0.00%	0	0
13.9.1996	90.00	0.00%	0	0		0.00%	0	0
12.9.1996	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›