SILNICE STŘÍBRO, ILBAU STŘÍBRO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 120.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 652 | 14 | ||||
| 15.8.1996 | 120.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||
| 14.8.1996 | 120.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 56 | 1 | ||||
| 3.7.1996 | 120.00 | 0.00% | 0 | 0 | 85.00 | +4.00% | 340 | 4 | ||||
| 6.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||
| 12.11.1996 | 109.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||
| 8.11.1996 | 109.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 692 | 8 | ||||
| 18.1.1996 | 99.22 | +10.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||
| 12.7.1996 | 120.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 435 | 5 | ||||
| 29.4.1996 | 112.00 | 0.00% | 3 248 | 29 | 88.00 | 0.00% | 792 | 9 | ||||
| 20.6.1996 | 125.00 | +2.88% | 2 750 | 22 | 91.00 | -9.00% | 182 | 2 | ||||
| 21.11.1996 | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||
| 19.12.1996 | 81.00 | -10.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||
| 1.7.1996 | 120.00 | +6.66% | 1 320 | 11 | 91.10 | 0.00% | 729 | 8 | ||||
| 19.12.1995 | 91.50 | -5.00% | 915 | 10 | ||||||||
| 30.10.1995 | 104.73 | 0.00% | 0 | 0 | 92.50 | -6.00% | 463 | 5 | ||||
| 16.10.1995 | 104.73 | 0.00% | 0 | 0 | 92.50 | -6.00% | 370 | 4 | ||||
| 29.8.1995 | 93.55 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 581 | 17 | ||||
| 26.10.1995 | 104.73 | 0.00% | 0 | 0 | 96.00 | -2.00% | 384 | 4 | ||||
| 4.6.1996 | 121.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||
| 13.12.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 056 | 11 | ||||
| 23.11.1995 | 91.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 112 | 22 | ||||
| 16.11.1995 | 91.00 | 0.00% | 182 | 2 | 96.00 | 0.00% | 96 | 1 | ||||
| 10.11.1995 | 91.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 768 | 8 | ||||
| 6.11.1995 | 94.26 | -9.99% | 0 | 0 | 96.00 | -4.00% | 1 964 | 20 | ||||
| 2.11.1995 | 104.73 | 0.00% | 0 | 0 | 100.00 | +2.00% | 400 | 4 | ||||
| 10.6.1996 | 121.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 2 010 | 20 | ||||
| 5.6.1996 | 121.00 | 0.00% | 0 | 0 | 100.50 | +5.00% | 1 005 | 10 | ||||
| 13.3.1996 | 102.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 321 | 3 | ||||
| 12.3.1996 | 102.00 | 0.00% | 0 | 0 | 111.00 | -8.00% | 1 776 | 16 | ||||
| 7.3.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||
| 27.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||
| 19.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||
| 1.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||
| 29.1.1996 | 100.00 | 0.00% | 200 | 2 | 120.00 | 0.00% | 1 680 | 14 | ||||
| 2.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 920 | 16 | ||||
| 22.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||
| 20.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||
| 11.4.1995 | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
| 15.2.1995 | 220.00 | -3.00% | 660 | 3 | ||||||||
