SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 90.00 | -8.25% | 90 | 1 | 0.00% | 0 | ||||||
| 21.3.1996 | 104.00 | +1.96% | 104 | 1 | 0.00% | 0 | 0 | |||||
| 30.11.1994 | 217.00 | 0.00% | 217 | 1 | ||||||||
| 31.3.1994 | 397.00 | +997.00% | 397 | 1 | ||||||||
| 16.11.1993 | 400.00 | -2 000.00% | 400 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 14.12.1994 | 191.00 | 0.00% | 382 | 2 | ||||||||
| 27.5.1996 | 121.00 | +1.68% | 242 | 2 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 100.00 | 0.00% | 200 | 2 | 120.00 | 0.00% | 1 680 | 14 | ||||
| 16.11.1995 | 91.00 | 0.00% | 182 | 2 | 96.00 | 0.00% | 96 | 1 | ||||
| 27.11.1995 | 82.00 | -9.89% | 246 | 3 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 109.00 | +0.09% | 327 | 3 | 0.00% | 0 | 0 | |||||
| 10.3.1994 | 439.00 | +91.00% | 1 317 | 3 | ||||||||
| 27.2.1995 | 195.00 | +209.00% | 780 | 4 | ||||||||
| 21.9.1994 | 280.00 | +486.00% | 1 120 | 4 | ||||||||
| 14.3.1996 | 102.00 | 0.00% | 408 | 4 | +7.00% | 0 | 0 | |||||
| 26.9.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 95.00 | 0.00% | 475 | 5 | 0.00% | 0 | 0 | |||||
| 28.6.1994 | 301.00 | -960.00% | 1 505 | 5 | ||||||||
| 21.6.1994 | 409.00 | -991.00% | 2 045 | 5 | ||||||||
| 31.3.1995 | 200.00 | -147.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 200.00 | 0.00% | 1 200 | 6 | -4.00% | 0 | 0 | |||||
| 22.1.1996 | 100.00 | +0.78% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 112.00 | +7.69% | 896 | 8 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 99.00 | +10.00% | 792 | 8 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
| 2.3.1995 | 195.00 | 0.00% | 1 560 | 8 | ||||||||
| 21.3.1994 | 401.00 | -865.00% | 3 208 | 8 | ||||||||
| 22.11.1994 | 217.00 | -482.00% | 1 736 | 8 | ||||||||
| 6.10.1995 | 95.00 | 0.00% | 855 | 9 | +2.00% | 0 | 0 | |||||
| 14.7.1994 | 269.00 | -973.00% | 2 690 | 10 | ||||||||
| 1.7.1996 | 120.00 | +6.66% | 1 320 | 11 | 91.10 | 0.00% | 729 | 8 | ||||
| 4.12.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 200.00 | 0.00% | 2 600 | 13 | 0.00% | 0 | 0 | |||||
| 9.12.1994 | 191.00 | -287.00% | 2 674 | 14 | ||||||||
| 22.9.1994 | 294.00 | +500.00% | 4 116 | 14 | ||||||||
| 27.9.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 98.10 | -10.00% | 1 373 | 14 | 0.00% | 0 | ||||||
| 6.5.1996 | 118.00 | +5.35% | 1 652 | 14 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 119.00 | +0.84% | 1 785 | 15 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 121.50 | +0.41% | 1 944 | 16 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 109.10 | -4.13% | 1 855 | 17 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 82.00 | 0.00% | 1 640 | 20 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 91.00 | -3.45% | 1 820 | 20 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 95.00 | +1.54% | 2 090 | 22 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 125.00 | +2.88% | 2 750 | 22 | 91.00 | -9.00% | 182 | 2 | ||||
| 30.5.1996 | 121.00 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 102.00 | +2.00% | 2 448 | 24 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 100.00 | 0.00% | 2 800 | 28 | +10.00% | 0 | 0 | |||||
| 29.4.1996 | 112.00 | 0.00% | 3 248 | 29 | 88.00 | 0.00% | 792 | 9 | ||||
| 15.7.1996 | 120.00 | 0.00% | 4 800 | 40 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 90.00 | +2.88% | 4 320 | 48 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 118.00 | 0.00% | 5 900 | 50 | 0.00% | 0 | 0 | |||||
