SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	72.18	0.00%	0	0		0.00%	0
27.11.1996	72.18	0.00%	0	0		0.00%	0
26.11.1996	72.18	0.00%	0	0		0.00%	0
25.11.1996	72.18	0.00%	0	0		-1.35%	0
22.11.1996	72.18	0.00%	0	0		-1.33%	0
21.11.1996	72.18	0.00%	0	0		0.00%	0
20.11.1996	72.18	0.00%	0	0		0.00%	0
19.11.1996	72.18	0.00%	0	0		0.00%	0
18.11.1996	72.18	-9.98%	1 011	14		0.00%	0
15.11.1996	80.19	0.00%	0	0		0.00%	0
14.11.1996	80.19	-10.00%	0	0		+1.35%	0
13.11.1996	89.10	0.00%	0	0		+4.21%	0
12.11.1996	89.10	0.00%	0	0	145.00	+7.57%	1 420	10
11.11.1996	89.10	-10.00%	0	0		+4.76%	0
8.11.1996	99.00	0.00%	0	0	126.00	+9.56%	1 260	10
7.11.1996	99.00	-10.00%	0	0	115.00	+9.52%	1 150	10
6.11.1996	110.00	0.00%	0	0		0.00%	0
5.11.1996	110.00	0.00%	0	0		0.00%	0
4.11.1996	110.00	0.00%	0	0		+5.00%	0
1.11.1996	110.00	0.00%	0	0	100.00	-4.76%	600	6
‹‹ First 60     ‹ Previous 20 Next 20 ›