SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 158.00 | +204.00% | 158 | 1 | ||||||||||
| 10.3.1994 | 332.00 | +993.00% | 664 | 2 | ||||||||||
| 13.9.1995 | 135.00 | +1.19% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 126.00 | +3.27% | 882 | 7 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 230.00 | +43.00% | 920 | 4 | ||||||||||
| 18.11.1996 | 72.18 | -9.98% | 1 011 | 14 | 0.00% | 0 | ||||||||
| 16.12.1993 | 160.00 | +666.00% | 1 120 | 7 | ||||||||||
| 15.1.1996 | 113.30 | +10.00% | 1 133 | 10 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 120.00 | 0.00% | 1 200 | 10 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 8.2.1994 | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||||
| 19.7.1995 | 139.08 | -4.99% | 1 391 | 10 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 150.00 | -853.00% | 1 500 | 10 | ||||||||||
| 25.10.1994 | 220.00 | +91.00% | 1 540 | 7 | ||||||||||
| 30.1.1995 | 172.00 | -447.00% | 1 548 | 9 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 110.10 | -4.21% | 1 652 | 15 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 116.00 | -9.55% | 1 740 | 15 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 93.03 | -9.99% | 1 861 | 20 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 77.76 | -10.00% | 2 022 | 26 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 254.00 | +995.00% | 2 032 | 8 | ||||||||||
| 14.3.1996 | 104.00 | -0.47% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
