SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 107.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| 15.4.1996 | 107.50 | +6.96% | 17 738 | 165 | 95.00 | 0.00% | 380 | 4 | ||||||
| 1.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 27.2.1996 | 104.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 9.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
| 2.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
| 6.5.1996 | 120.00 | +0.84% | 3 960 | 33 | 100.10 | -9.00% | 701 | 7 | ||||||
| 18.7.1995 | 146.39 | +4.99% | 2 928 | 20 | 104.00 | 0.00% | 728 | 7 | ||||||
| 7.11.1996 | 99.00 | -10.00% | 0 | 0 | 115.00 | +9.52% | 1 150 | 10 | ||||||
| 8.11.1996 | 99.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
| 12.11.1996 | 89.10 | 0.00% | 0 | 0 | 145.00 | +7.57% | 1 420 | 10 | ||||||
| 27.3.1996 | 104.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| 13.7.1995 | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 10.12.1996 | 72.18 | 0.00% | 0 | 0 | 133.70 | +2.06% | 1 471 | 11 | ||||||
| 4.10.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 313 | 13 | ||||||
| 26.9.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | -0.49% | 1 407 | 14 | ||||||
| 16.9.1996 | 77.76 | 0.00% | 0 | 0 | 98.50 | -7.00% | 1 379 | 14 | ||||||
| 31.7.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 407 | 14 | ||||||
| 17.5.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 470 | 14 | ||||||
| 23.4.1996 | 112.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||
| ||||||||||||||
