SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	72.18	0.00%	0	0		0.00%	0
30.12.1996	72.18	0.00%	0	0		0.00%	0
27.12.1996	72.18	0.00%	0	0		0.00%	0
23.12.1996	72.18	0.00%	0	0		0.00%	0
20.12.1996	72.18	0.00%	0	0		0.00%	0
19.12.1996	72.18	0.00%	0	0	101.00	0.00%	1 515	15
18.12.1996	72.18	0.00%	0	0		0.00%	0
17.12.1996	72.18	0.00%	0	0		0.00%	0
16.12.1996	72.18	0.00%	0	0		0.00%	0
13.12.1996	72.18	0.00%	0	0	101.00	0.00%	1 515	15
12.12.1996	72.18	0.00%	0	0		0.00%	0
11.12.1996	72.18	0.00%	0	0		-24.45%	0
10.12.1996	72.18	0.00%	0	0	133.70	+2.06%	1 471	11
9.12.1996	72.18	0.00%	0	0		0.00%	0
6.12.1996	72.18	0.00%	0	0		0.00%	0
5.12.1996	72.18	0.00%	0	0		0.00%	0
4.12.1996	72.18	0.00%	0	0		-0.50%	0
3.12.1996	72.18	0.00%	0	0		-0.25%	0
2.12.1996	72.18	0.00%	0	0		0.00%	0
29.11.1996	72.18	0.00%	0	0		-9.58%	0
28.11.1996	72.18	0.00%	0	0		0.00%	0
27.11.1996	72.18	0.00%	0	0		0.00%	0
26.11.1996	72.18	0.00%	0	0		0.00%	0
25.11.1996	72.18	0.00%	0	0		-1.35%	0
22.11.1996	72.18	0.00%	0	0		-1.33%	0
21.11.1996	72.18	0.00%	0	0		0.00%	0
20.11.1996	72.18	0.00%	0	0		0.00%	0
19.11.1996	72.18	0.00%	0	0		0.00%	0
18.11.1996	72.18	-9.98%	1 011	14		0.00%	0
15.11.1996	80.19	0.00%	0	0		0.00%	0
14.11.1996	80.19	-10.00%	0	0		+1.35%	0
13.11.1996	89.10	0.00%	0	0		+4.21%	0
12.11.1996	89.10	0.00%	0	0	145.00	+7.57%	1 420	10
11.11.1996	89.10	-10.00%	0	0		+4.76%	0
8.11.1996	99.00	0.00%	0	0	126.00	+9.56%	1 260	10
7.11.1996	99.00	-10.00%	0	0	115.00	+9.52%	1 150	10
6.11.1996	110.00	0.00%	0	0		0.00%	0
5.11.1996	110.00	0.00%	0	0		0.00%	0
4.11.1996	110.00	0.00%	0	0		+5.00%	0
1.11.1996	110.00	0.00%	0	0	100.00	-4.76%	600	6
31.10.1996	110.00	-3.35%	2 200	20	0.00	+6.54%	0	0
30.10.1996	113.82	0.00%	0	0	0.00	+4.67%	0	0
29.10.1996	113.82	0.00%	0	0	0.00	+1.56%	0	0
25.10.1996	113.82	0.00%	0	0	0.00	+3.22%	0	0
24.10.1996	113.82	+9.99%	0	0	89.80	-8.69%	3 143	35
23.10.1996	103.48	0.00%	0	0	0.00	+2.76%	0	0
22.10.1996	103.48	0.00%	0	0	95.70	-5.24%	6 699	70
21.10.1996	103.48	+9.99%	0	0	0.00	0.00%	0	0
18.10.1996	94.08	0.00%	0	0		0.00%	0	0
17.10.1996	94.08	+9.99%	0	0		0.00%	0	0
16.10.1996	85.53	0.00%	0	0		0.00%	0	0
15.10.1996	85.53	0.00%	0	0		0.00%	0	0
14.10.1996	85.53	+9.99%	0	0		0.00%	0	0
11.10.1996	77.76	0.00%	0	0		0.00%	0	0
10.10.1996	77.76	0.00%	0	0		0.00%	0	0
9.10.1996	77.76	0.00%	0	0		0.00%	0	0
8.10.1996	77.76	0.00%	0	0		+0.49%	0	0
7.10.1996	77.76	0.00%	0	0	100.50	-0.49%	2 111	21
4.10.1996	77.76	0.00%	0	0	101.00	0.00%	1 313	13
3.10.1996	77.76	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›